Producten
35320 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Turbo met ISIN code: Nvidia Turbo Long 82,1542 | 2,51 | 2,311 | 2,312 | 82,154 | 129,849 | 20 | DE000BB1Y4S5 | 78,2421 | BNP Paribas direct | 0,001 | -0,04% | 33,97% | 84,88% | 5 aug. 2024 | |
| Nvidia Turbo met ISIN code: Nvidia Turbo Long 79,4 | 2,41 | 2,412 | 2,413 | 79,4 | 129,849 | 20 | NLBNPNL2UX47 | 75,97 | Euronext & BNP Paribas direct | 0,001 | -0,04% | 32,02% | 3,30% | 5 aug. 2024 | |
| Nvidia Turbo met ISIN code: Nvidia Turbo Long 76,2851 | 2,27 | 2,561 | 2,562 | 76,285 | 129,849 | 20 | DE000BB1Y4T3 | 72,6525 | BNP Paribas direct | 0,001 | -0,04% | 29,93% | 71,88% | 5 aug. 2024 | |
| Shell Turbo met ISIN code: Shell Turbo Short 36,3514 | 3,29 | 0,915 | 0,963 | 36,351 | 30,29 | 10 | DE000BB1Y4E5 | 39,2988 | BNP Paribas direct | 0,048 | -4,98% | -16,74% | 0,55% | 5 aug. 2024 | |
| Shell Turbo met ISIN code: Shell Turbo Short 36,1965 | 3,36 | 0,898 | 0,946 | 36,196 | 30,29 | 10 | DE000BB1Y4D7 | 39,1314 | BNP Paribas direct | 0,048 | -5,07% | -17,01% | -0,22% | 5 aug. 2024 | |
| Shell Turbo met ISIN code: Shell Turbo Short 36,0423 | 3,42 | 0,881 | 0,929 | 36,042 | 30,29 | 10 | DE000BB1Y4C9 | 38,9647 | BNP Paribas direct | 0,048 | -5,17% | -17,35% | 0,11% | 5 aug. 2024 | |
| Shell Turbo met ISIN code: Shell Turbo Short 35,7331 | 3,55 | 0,848 | 0,896 | 35,733 | 30,29 | 10 | DE000BB1Y4B1 | 38,6304 | BNP Paribas direct | 0,048 | -5,36% | -17,83% | 0,95% | 5 aug. 2024 | |
| Shell Turbo met ISIN code: Shell Turbo Short 35,5783 | 3,63 | 0,831 | 0,879 | 35,578 | 30,29 | 10 | DE000BB1Y4A3 | 38,463 | BNP Paribas direct | 0,048 | -5,46% | -18,21% | 0,12% | 5 aug. 2024 | |
| Shell Turbo met ISIN code: Shell Turbo Short 35,2689 | 3,78 | 0,798 | 0,846 | 35,269 | 30,29 | 10 | DE000BB1Y393 | 38,1285 | BNP Paribas direct | 0,048 | -5,67% | -18,74% | 1,01% | 5 aug. 2024 | |
| Shell Turbo met ISIN code: Shell Turbo Short 34,6503 | 4,12 | 0,731 | 0,779 | 34,65 | 30,29 | 10 | DE000BB1Y385 | 37,4598 | BNP Paribas direct | 0,048 | -6,16% | -20,11% | 0,14% | 5 aug. 2024 | |
| Shell Turbo met ISIN code: Shell Turbo Short 34,3415 | 4,32 | 0,698 | 0,746 | 34,342 | 30,29 | 10 | DE000BB1Y377 | 37,1259 | BNP Paribas direct | 0,048 | -6,43% | -20,86% | 14,43% | 5 aug. 2024 | |
| Signify Turbo met ISIN code: Signify Turbo Short 24,04 | 3,99 | 1,04 | 1,1 | 24,04 | 20,76 | 5 | NLBNPNL2UXB8 | 25,98 | Euronext & BNP Paribas direct | 0,060 | -5,45% | -25,18% | 2,97% | 5 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 19,6125 | 1,61 | 5,84 | 5,94 | 19,612 | 47,045 | 5 | DE000BB1Y8V0 | 17,8295 | BNP Paribas direct | 0,100 | -1,68% | 3,73% | 841,94% | 5 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 19,4926 | 1,61 | 5,86 | 5,96 | 19,493 | 47,045 | 5 | DE000BB1Y8W8 | 17,7205 | BNP Paribas direct | 0,100 | -1,68% | 3,72% | 815,63% | 5 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 19,2533 | 1,60 | 5,9 | 6 | 19,253 | 47,045 | 5 | DE000BB1Y8X6 | 17,503 | BNP Paribas direct | 0,100 | -1,67% | 3,69% | 767,65% | 5 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 19,1323 | 1,59 | 5,93 | 6,03 | 19,132 | 47,045 | 5 | DE000BB1Y8Y4 | 17,393 | BNP Paribas direct | 0,100 | -1,66% | 3,85% | 747,14% | 5 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 19,0099 | 1,58 | 5,95 | 6,05 | 19,01 | 47,045 | 5 | DE000BB1Y8Z1 | 17,2817 | BNP Paribas direct | 0,100 | -1,65% | 3,66% | 715,07% | 5 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 18,4042 | 1,55 | 6,06 | 6,16 | 18,404 | 47,045 | 5 | DE000BB1Y807 | 16,7311 | BNP Paribas direct | 0,100 | -1,62% | 3,59% | 580,90% | 5 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 18,161 | 1,54 | 6,1 | 6,2 | 18,161 | 47,045 | 5 | DE000BB1Y815 | 16,51 | BNP Paribas direct | 0,100 | -1,61% | 3,57% | 555,91% | 5 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 15,7398 | 1,44 | 6,54 | 6,64 | 15,74 | 47,045 | 5 | DE000BB1Y823 | 14,3089 | BNP Paribas direct | 0,100 | -1,51% | 3,32% | 384,44% | 5 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.