Producten
35110 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 974,1004 | 3,27 | 4,339 | 4,363 | 974,1 | 745,992 | 50 | DE000BB1YB74 | 974,1004 | BNP Paribas direct | 0,024 | 2,70% | 15,18% | 27,62% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 978,1423 | 3,22 | 4,411 | 4,435 | 978,142 | 745,992 | 50 | DE000BB1YB82 | 978,1423 | BNP Paribas direct | 0,024 | 2,63% | 14,93% | 27,12% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 982,1854 | 3,16 | 4,483 | 4,507 | 982,185 | 745,992 | 50 | DE000BB1YB90 | 982,1854 | BNP Paribas direct | 0,024 | 2,56% | 14,68% | 26,64% | 2 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 173,08 | 2,08 | 7,344 | 7,351 | 173,08 | 334,415 | 20 | DE000BB1YBA1 | 173,08 | BNP Paribas direct | 0,007 | 9,43% | 58,00% | 223,52% | 2 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 160,7175 | 1,93 | 7,897 | 7,904 | 160,718 | 334,415 | 20 | DE000BB1YBB9 | 160,7175 | BNP Paribas direct | 0,007 | 8,64% | 52,13% | 182,04% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.026,6494 | 2,66 | 5,278 | 5,302 | 1.026,649 | 745,992 | 50 | DE000BB1YCA9 | 1.026,6494 | BNP Paribas direct | 0,024 | 2,03% | 12,54% | 21,33% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.046,8593 | 2,48 | 5,639 | 5,663 | 1.046,859 | 745,992 | 50 | DE000BB1YCB7 | 1.046,8593 | BNP Paribas direct | 0,024 | 1,84% | 11,77% | 19,47% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.087,284 | 2,19 | 6,362 | 6,386 | 1.087,284 | 745,992 | 50 | DE000BB1YCC5 | 1.087,284 | BNP Paribas direct | 0,024 | 1,53% | 10,55% | 16,52% | 2 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 344,3203 | 4,29 | 9,5 | 9,51 | 344,32 | 449,291 | 10 | DE000BB1YCR3 | 344,3203 | BNP Paribas direct | 0,010 | -0,94% | 18,75% | 19,80% | 2 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 339,8253 | 4,11 | 9,9 | 9,91 | 339,825 | 449,291 | 10 | DE000BB1YCS1 | 339,8253 | BNP Paribas direct | 0,010 | -1,00% | 17,86% | 19,13% | 2 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 335,3302 | 3,95 | 10,3 | 10,31 | 335,33 | 449,291 | 10 | DE000BB1YCT9 | 335,3302 | BNP Paribas direct | 0,010 | -0,96% | 17,05% | 18,39% | 2 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 290,3853 | 2,83 | 14,32 | 14,33 | 290,385 | 449,291 | 10 | DE000BB1YCU7 | 290,3853 | BNP Paribas direct | 0,010 | -0,90% | 12,40% | 14,19% | 2 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.057,8909 | 0,71 | 8,577 | 8,636 | 1.057,891 | 436,96 | 10 | DE000BB1YD07 | 1.057,8909 | BNP Paribas direct | 0,059 | 1,26% | -0,52% | 183,07% | 2 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.062,3639 | 0,70 | 8,637 | 8,696 | 1.062,364 | 436,96 | 10 | DE000BB1YD15 | 1.062,3639 | BNP Paribas direct | 0,059 | 1,25% | -0,52% | 179,51% | 2 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.066,8355 | 0,70 | 8,697 | 8,756 | 1.066,836 | 436,96 | 10 | DE000BB1YD23 | 1.066,8355 | BNP Paribas direct | 0,059 | 1,25% | -0,51% | 176,10% | 2 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.071,3108 | 0,69 | 8,757 | 8,816 | 1.071,311 | 436,96 | 10 | DE000BB1YD31 | 1.071,3108 | BNP Paribas direct | 0,059 | 1,24% | -0,51% | 172,80% | 2 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.075,7861 | 0,69 | 8,817 | 8,876 | 1.075,786 | 436,96 | 10 | DE000BB1YD49 | 1.075,7861 | BNP Paribas direct | 0,059 | 1,23% | -0,51% | 169,63% | 2 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.080,2592 | 0,68 | 8,877 | 8,936 | 1.080,259 | 436,96 | 10 | DE000BB1YD56 | 1.080,2592 | BNP Paribas direct | 0,059 | 1,22% | -0,50% | 166,58% | 2 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.089,2076 | 0,67 | 8,997 | 9,056 | 1.089,208 | 436,96 | 10 | DE000BB1YD64 | 1.089,2076 | BNP Paribas direct | 0,059 | 1,20% | -0,50% | 160,78% | 2 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.098,154 | 0,66 | 9,117 | 9,176 | 1.098,154 | 436,96 | 10 | DE000BB1YD72 | 1.098,154 | BNP Paribas direct | 0,059 | 1,19% | -0,49% | 155,38% | 2 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.