Producten
35289 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING Turbo met ISIN code: ING Turbo Long 13,4043 | 3,05 | 0,608 | 0,609 | 13,404 | 18,556 | 10 | DE000BB1YK24 | 12,4691 | BNP Paribas direct | 0,001 | -4,85% | 10,95% | 125,19% | 2 aug. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 14.493,9258 | 3,18 | 11,815 | 11,818 | 14.493,926 | 20.924,2 | 500 | DE000BB1X155 | 14.350,4216 | BNP Paribas direct | 0,003 | 0,49% | 23,15% | 33,05% | 2 aug. 2024 | |
| Philips Turbo met ISIN code: Philips Turbo Short 31,6889 | 1,79 | 12,3 | 12,31 | 31,689 | 21,94 | 1 | DE000BB1YLU8 | 34,2583 | BNP Paribas direct | 0,010 | -1,84% | -11,19% | 32,83% | 2 aug. 2024 | |
| Philips Turbo met ISIN code: Philips Turbo Short 30,486 | 2,00 | 11 | 11,01 | 30,486 | 21,94 | 1 | DE000BB1YLT0 | 32,9578 | BNP Paribas direct | 0,010 | -2,05% | -12,35% | 38,19% | 2 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 20,175 | 1,63 | 5,78 | 5,79 | 20,175 | 47,24 | 5 | DE000BB1YLY0 | 18,3409 | BNP Paribas direct | 0,010 | -2,86% | 5,28% | 847,54% | 2 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 20,0492 | 1,63 | 5,8 | 5,81 | 20,049 | 47,24 | 5 | DE000BB1YLZ7 | 18,2265 | BNP Paribas direct | 0,010 | -2,85% | 5,26% | 820,63% | 2 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 19,9223 | 1,62 | 5,82 | 5,83 | 19,922 | 47,24 | 5 | DE000BB1YL07 | 18,1112 | BNP Paribas direct | 0,010 | -2,84% | 5,05% | 781,82% | 2 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 19,4096 | 1,60 | 5,92 | 5,93 | 19,41 | 47,24 | 5 | DE000BB1YL15 | 17,6451 | BNP Paribas direct | 0,010 | -2,79% | 5,15% | 689,33% | 2 aug. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Long 180,3064 | 2,15 | 6,719 | 6,747 | 180,306 | 321,122 | 20 | DE000BB1YJ27 | 171,7204 | BNP Paribas direct | 0,028 | 1,43% | 47,22% | 216,93% | 2 aug. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Long 167,4267 | 1,99 | 7,27 | 7,298 | 167,427 | 321,122 | 20 | DE000BB1YJ35 | 159,454 | BNP Paribas direct | 0,028 | 1,30% | 42,47% | 175,38% | 2 aug. 2024 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 19,3743 | 2,85 | 0,953 | 0,955 | 19,374 | 27,135 | 10 | DE000BB1YP29 | 17,613 | BNP Paribas direct | 0,002 | 0,74% | 10,43% | 94,49% | 2 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 936,6981 | 2,29 | 14,955 | 14,969 | 936,698 | 1.664,8 | 50 | DE000BB1YAU1 | 936,6981 | BNP Paribas direct | 0,014 | -4,84% | 26,61% | 304,19% | 2 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 924,99 | 2,25 | 15,187 | 15,201 | 924,99 | 1.664,8 | 50 | DE000BB1YAV9 | 924,99 | BNP Paribas direct | 0,014 | -4,77% | 26,10% | 287,42% | 2 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 161,9215 | 4,26 | 4,546 | 4,556 | 161,922 | 211,445 | 10 | DE000BB1YE30 | 161,9215 | BNP Paribas direct | 0,010 | 5,40% | 112,93% | 182,36% | 2 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 160,9097 | 4,18 | 4,637 | 4,647 | 160,91 | 211,445 | 10 | DE000BB1YE48 | 160,9097 | BNP Paribas direct | 0,010 | 5,29% | 108,50% | 172,76% | 2 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 158,886 | 4,02 | 4,819 | 4,829 | 158,886 | 211,445 | 10 | DE000BB1YE55 | 158,886 | BNP Paribas direct | 0,010 | 5,06% | 100,71% | 157,70% | 2 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 146,7413 | 3,26 | 5,911 | 5,921 | 146,741 | 211,445 | 10 | DE000BB1YE63 | 146,7413 | BNP Paribas direct | 0,010 | 4,05% | 70,25% | 103,13% | 2 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 131,5617 | 2,65 | 7,275 | 7,285 | 131,562 | 211,445 | 10 | DE000BB1YE71 | 131,5617 | BNP Paribas direct | 0,010 | 3,21% | 51,47% | 72,39% | 2 aug. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 195,0601 | 1,29 | 7,728 | 7,81 | 195,06 | 109,755 | 10 | DE000BB1YDN0 | 195,0601 | BNP Paribas direct | 0,082 | -2,30% | -9,56% | 34,87% | 2 aug. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 187,8366 | 1,41 | 7,079 | 7,161 | 187,837 | 109,755 | 10 | DE000BB1YDM2 | 187,8366 | BNP Paribas direct | 0,082 | -2,48% | -10,51% | 39,63% | 2 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.