Producten
43597 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 340,8891 | 3,30 | 13,638 | 13,678 | 340,889 | 489,035 | 10 | DE000BB1UD27 | 340,8891 | BNP Paribas direct | 0,040 | -0,29% | -0,94% | 1,74% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 339,63 | 3,28 | 1,373 | 1,377 | 339,63 | 489,035 | 100 | NLBNPNL3MYZ0 | 339,63 | Euronext & BNP Paribas direct | 0,004 | -0,29% | -0,94% | ― | 28 mei 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 335,21 | 3,19 | 13,929 | 13,969 | 335,21 | 489,035 | 10 | NLBNPNL1KUJ0 | 335,21 | Euronext & BNP Paribas direct | 0,040 | -0,29% | -0,99% | 1,66% | 4 jan. 2022 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 323,93 | 2,97 | 15,076 | 15,116 | 323,93 | 489,035 | 10 | NLBNPNL25G26 | 323,93 | Euronext & BNP Paribas direct | 0,040 | -0,26% | -0,93% | 1,67% | 14 nov. 2022 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 316,5388 | 2,84 | 15,74 | 15,78 | 316,539 | 489,035 | 10 | DE000BB1UD01 | 316,5388 | BNP Paribas direct | 0,040 | -0,25% | -0,85% | 1,75% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 304,11 | 2,65 | 16,789 | 16,829 | 304,11 | 489,035 | 10 | NLBNPNL1E220 | 304,11 | Euronext & BNP Paribas direct | 0,040 | -0,24% | -0,86% | 1,69% | 24 aug. 2021 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 275,82 | 2,30 | 19,233 | 19,273 | 275,82 | 489,035 | 10 | NLBNPNL1E212 | 275,82 | Euronext & BNP Paribas direct | 0,040 | -0,21% | -0,78% | 1,70% | 24 aug. 2021 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 249,13 | 2,04 | 2,155 | 2,159 | 249,13 | 489,035 | 100 | NLBNPNL3LMU8 | 249,13 | Euronext & BNP Paribas direct | 0,004 | -0,19% | -0,69% | 1,75% | 5 mei 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 708,0878 | 2,23 | 19,834 | 19,874 | 708,088 | 489,035 | 10 | DE000BB29MK4 | 708,0878 | BNP Paribas direct | 0,040 | -0,20% | -0,67% | -0,62% | 19 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 680,7334 | 2,54 | 17,471 | 17,511 | 680,733 | 489,035 | 10 | DE000BB25GB3 | 680,7334 | BNP Paribas direct | 0,040 | -0,23% | -0,70% | -0,85% | 3 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 670,0474 | 2,69 | 16,539 | 16,579 | 670,047 | 489,035 | 10 | DE000BB3BAR1 | 670,0474 | BNP Paribas direct | 0,040 | -0,24% | -0,77% | -0,97% | 28 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 660,4843 | 2,84 | 15,721 | 15,761 | 660,484 | 489,035 | 10 | DE000BB291D6 | 660,4843 | BNP Paribas direct | 0,040 | -0,25% | -0,74% | -1,08% | 24 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 655,6376 | 2,92 | 15,303 | 15,343 | 655,638 | 489,035 | 10 | DE000BB29MJ6 | 655,6376 | BNP Paribas direct | 0,040 | -0,26% | -0,74% | -1,13% | 19 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 646,1301 | 3,10 | 14,481 | 14,521 | 646,13 | 489,035 | 10 | DE000BB2B6E6 | 646,1301 | BNP Paribas direct | 0,040 | -0,28% | -0,77% | -1,26% | 4 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 638,2085 | 3,26 | 13,797 | 13,837 | 638,208 | 489,035 | 10 | DE000BB258D5 | 638,2085 | BNP Paribas direct | 0,040 | -0,29% | -0,78% | -1,37% | 5 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 630,3085 | 3,45 | 13,114 | 13,154 | 630,308 | 489,035 | 10 | DE000BB25GA5 | 630,3085 | BNP Paribas direct | 0,040 | -0,30% | -0,80% | -1,50% | 3 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 624,2137 | 3,60 | 12,588 | 12,628 | 624,214 | 489,035 | 10 | DE000BB281Y3 | 624,2137 | BNP Paribas direct | 0,040 | -0,32% | -0,81% | -1,61% | 17 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 622,894 | 3,64 | 1,247 | 1,251 | 622,894 | 489,035 | 100 | DE000BB5DHA3 | 622,894 | BNP Paribas direct | 0,004 | -0,32% | -0,87% | -1,58% | 9 mrt. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 617,2075 | 3,80 | 11,983 | 12,023 | 617,208 | 489,035 | 10 | DE000BB2A9Z6 | 617,2075 | BNP Paribas direct | 0,040 | -0,33% | -0,84% | -1,74% | 28 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 616,54 | 3,81 | 1,193 | 1,197 | 616,54 | 489,035 | 100 | NLBNPNL3INB2 | 616,54 | Euronext & BNP Paribas direct | 0,004 | -0,33% | -0,75% | -1,65% | 10 mrt. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.