Producten
39719 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 128,012 | 1,73 | 4,048 | 4,054 | 128,012 | 81,109 | 10 | DE000BB14EL1 | 128,012 | BNP Paribas direct | 0,006 | -0,15% | 3,08% | 3,72% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 476,5873 | 2,58 | 12,82 | 12,84 | 476,587 | 779,248 | 20 | DE000BB14HX9 | 476,5873 | BNP Paribas direct | 0,020 | -0,16% | 7,82% | -4,47% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 465,3369 | 2,48 | 13,3 | 13,32 | 465,337 | 779,248 | 20 | DE000BB14HY7 | 465,3369 | BNP Paribas direct | 0,020 | -0,15% | 7,52% | -4,32% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 459,7135 | 2,44 | 13,53 | 13,55 | 459,714 | 779,248 | 20 | DE000BB14HZ4 | 459,7135 | BNP Paribas direct | 0,020 | -0,15% | 7,30% | -4,31% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 454,0893 | 2,40 | 13,77 | 13,79 | 454,089 | 779,248 | 20 | DE000BB14H03 | 454,0893 | BNP Paribas direct | 0,020 | -0,15% | 7,16% | -4,24% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 448,4644 | 2,36 | 14,01 | 14,03 | 448,464 | 779,248 | 20 | DE000BB14H11 | 448,4644 | BNP Paribas direct | 0,020 | -0,14% | 7,03% | -4,11% | 12 aug. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 36,338 | 2,69 | 4,372 | 4,477 | 36,338 | 57,58 | 5 | DE000BB14G20 | 36,338 | BNP Paribas direct | 0,105 | -2,35% | -6,08% | -14,29% | 12 aug. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 34,4278 | 2,47 | 4,754 | 4,859 | 34,428 | 57,58 | 5 | DE000BB14G38 | 34,4278 | BNP Paribas direct | 0,105 | -2,16% | -5,62% | -13,26% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,8774 | 1,20 | 12,25 | 12,252 | 27,877 | 170,174 | 10 | DE000BB14GA9 | 27,8774 | BNP Paribas direct | 0,002 | -0,02% | 1,01% | -5,97% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,2207 | 1,19 | 12,305 | 12,307 | 27,221 | 170,174 | 10 | DE000BB14GB7 | 27,2207 | BNP Paribas direct | 0,002 | -0,02% | 1,00% | -5,95% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 26,8932 | 1,19 | 12,333 | 12,335 | 26,893 | 170,174 | 10 | DE000BB14GC5 | 26,8932 | BNP Paribas direct | 0,002 | -0,02% | 1,00% | -5,93% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 26,5661 | 1,19 | 12,36 | 12,362 | 26,566 | 170,174 | 10 | DE000BB14GD3 | 26,5661 | BNP Paribas direct | 0,002 | -0,02% | 0,99% | -5,93% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 26,2377 | 1,18 | 12,388 | 12,39 | 26,238 | 170,174 | 10 | DE000BB14GE1 | 26,2377 | BNP Paribas direct | 0,002 | -0,02% | 0,99% | -5,92% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 25,9086 | 1,18 | 12,415 | 12,417 | 25,909 | 170,174 | 10 | DE000BB14GF8 | 25,9086 | BNP Paribas direct | 0,002 | -0,02% | 0,98% | -5,90% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 25,5818 | 1,18 | 12,443 | 12,445 | 25,582 | 170,174 | 10 | DE000BB14GG6 | 25,5818 | BNP Paribas direct | 0,002 | -0,02% | 0,97% | -5,89% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 25,2539 | 1,17 | 12,471 | 12,473 | 25,254 | 170,174 | 10 | DE000BB14GH4 | 25,2539 | BNP Paribas direct | 0,002 | -0,02% | 0,97% | -5,88% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 24,9258 | 1,17 | 12,498 | 12,5 | 24,926 | 170,174 | 10 | DE000BB14GJ0 | 24,9258 | BNP Paribas direct | 0,002 | -0,02% | 0,96% | -5,87% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 24,5973 | 1,17 | 12,526 | 12,528 | 24,597 | 170,174 | 10 | DE000BB14GK8 | 24,5973 | BNP Paribas direct | 0,002 | -0,02% | 0,96% | -5,86% | 12 aug. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 48,0259 | 3,04 | 1,275 | 1,314 | 48,026 | 36,01 | 10 | DE000BB14KG8 | 48,0259 | BNP Paribas direct | 0,039 | -2,97% | -4,21% | 0,47% | 12 aug. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 24,2485 | 1,80 | 31,248 | 31,687 | 24,248 | 54,46 | 1 | DE000BB14KK0 | 24,2485 | BNP Paribas direct | 0,439 | -1,39% | 2,78% | 2,94% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.