Producten
40076 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Energy Factor met ISIN code: Siemens Energy Factor Long 3 | 3,00 | 796,74 | 812,12 | ― | 92,13 | 1 | DE000BB08030 | ― | BNP Paribas direct | 15,380 | -8,51% | -10,07% | -16,74% | 20 nov. 2023 | |
| BESI Turbo met ISIN code: BESI Turbo Long 72,9853 | 2,44 | 9,481 | 9,917 | 72,985 | 115,5 | 5 | DE000BB10051 | 67,8933 | BNP Paribas direct | 0,436 | -7,19% | 2,85% | -10,74% | 6 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 137,5725 | 2,48 | 7,917 | 7,922 | 137,572 | 230,438 | 10 | DE000BB100A5 | 137,5725 | BNP Paribas direct | 0,005 | -3,73% | -1,48% | -3,07% | 6 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 134,0444 | 2,39 | 8,215 | 8,22 | 134,044 | 230,438 | 10 | DE000BB100B3 | 134,0444 | BNP Paribas direct | 0,005 | -3,60% | -1,46% | -2,98% | 6 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 132,2803 | 2,35 | 8,364 | 8,369 | 132,28 | 230,438 | 10 | DE000BB100C1 | 132,2803 | BNP Paribas direct | 0,005 | -3,53% | -1,46% | -2,94% | 6 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 127,8719 | 2,25 | 8,736 | 8,741 | 127,872 | 230,438 | 10 | DE000BB100D9 | 127,8719 | BNP Paribas direct | 0,005 | -3,38% | -1,44% | -2,84% | 6 aug. 2024 | |
| Shell Turbo met ISIN code: Shell Turbo Long 25,9229 | 4,92 | 0,615 | 0,663 | 25,923 | 30,28 | 10 | DE000BB10135 | 24,1143 | BNP Paribas direct | 0,048 | -11,13% | -16,55% | -14,35% | 6 aug. 2024 | |
| Shell Turbo met ISIN code: Shell Turbo Long 24,304 | 3,95 | 0,766 | 0,814 | 24,304 | 30,28 | 10 | DE000BB10143 | 22,6084 | BNP Paribas direct | 0,048 | -9,03% | -13,74% | -11,75% | 6 aug. 2024 | |
| Shell Turbo met ISIN code: Shell Turbo Long 21,6043 | 2,98 | 1,017 | 1,065 | 21,604 | 30,28 | 10 | DE000BB10150 | 20,097 | BNP Paribas direct | 0,048 | -6,95% | -10,71% | -9,03% | 6 aug. 2024 | |
| Shell Turbo met ISIN code: Shell Turbo Short 33,8146 | 4,83 | 0,627 | 0,675 | 33,815 | 30,28 | 10 | DE000BB10192 | 36,5563 | BNP Paribas direct | 0,048 | 4,50% | 12,57% | 6,81% | 6 aug. 2024 | |
| ING Turbo met ISIN code: ING Turbo Long 12,5076 | 2,19 | 0,979 | 0,998 | 12,508 | 21,415 | 10 | DE000BB101Q9 | 11,635 | BNP Paribas direct | 0,019 | -2,10% | 0,72% | -1,01% | 6 aug. 2024 | |
| ING Turbo met ISIN code: ING Turbo Long 12,4224 | 2,17 | 0,987 | 1,006 | 12,422 | 21,415 | 10 | DE000BB101R7 | 11,5557 | BNP Paribas direct | 0,019 | -2,08% | 0,71% | -1,00% | 6 aug. 2024 | |
| ING Turbo met ISIN code: ING Turbo Long 12,1669 | 2,12 | 1,011 | 1,03 | 12,167 | 21,415 | 10 | DE000BB101S5 | 11,318 | BNP Paribas direct | 0,019 | -2,03% | 0,80% | -0,98% | 6 aug. 2024 | |
| ING Turbo met ISIN code: ING Turbo Long 12,0841 | 2,10 | 1,019 | 1,038 | 12,084 | 21,415 | 10 | DE000BB101T3 | 11,241 | BNP Paribas direct | 0,019 | -2,02% | 0,79% | -0,88% | 6 aug. 2024 | |
| ING Turbo met ISIN code: ING Turbo Long 9,8806 | 1,75 | 1,224 | 1,243 | 9,881 | 21,415 | 10 | DE000BB101U1 | 9,1913 | BNP Paribas direct | 0,019 | -1,69% | 0,66% | -0,65% | 6 aug. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 901,1035 | 2,57 | 10,688 | 11,279 | 901,104 | 1.374,1 | 50 | DE000BB10200 | 838,2358 | BNP Paribas direct | 0,591 | 3,47% | -4,30% | -8,64% | 6 aug. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 877,9992 | 2,47 | 11,119 | 11,71 | 877,999 | 1.374,1 | 50 | DE000BB10218 | 816,7434 | BNP Paribas direct | 0,591 | 3,32% | -4,14% | -8,25% | 6 aug. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 750,9203 | 2,04 | 13,483 | 14,074 | 750,92 | 1.374,1 | 50 | DE000BB10226 | 698,5305 | BNP Paribas direct | 0,591 | 2,73% | -3,42% | -6,89% | 6 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 18,0054 | 1,41 | 8,04 | 8,15 | 18,005 | 56,62 | 5 | DE000BB10275 | 16,3685 | BNP Paribas direct | 0,110 | -1,71% | 1,26% | -6,84% | 6 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 17,6546 | 1,40 | 8,1 | 8,21 | 17,655 | 56,62 | 5 | DE000BB10283 | 16,0496 | BNP Paribas direct | 0,110 | -1,70% | 1,12% | -6,90% | 6 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.