Producten
34977 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 154,1978 | 0,92 | 7,28 | 7,286 | 154,198 | 73,939 | 10 | DE000BB1WPW9 | 154,1978 | BNP Paribas direct | 0,006 | 3,48% | 8,11% | 170,63% | 18 jul. 2024 | |
| Snap Booster met ISIN code: Snap Booster Short 19,9387 | 0,83 | 2,059 | 2,063 | 19,939 | 9,032 | 5 | DE000BB1WPX7 | 19,9387 | BNP Paribas direct | 0,004 | 0,49% | -6,24% | 55,98% | 18 jul. 2024 | |
| Pinterest Booster met ISIN code: Pinterest Booster Short 50,5689 | 1,84 | 1,648 | 1,65 | 50,569 | ― | 10 | DE000BB1WPZ2 | 50,5689 | BNP Paribas direct | 0,002 | 0,98% | -21,64% | 30,79% | 18 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 395,3081 | 2,50 | 11,89 | 11,91 | 395,308 | 658,58 | 20 | DE000BB1WQ04 | 395,3081 | BNP Paribas direct | 0,020 | 0,93% | 31,38% | 162,47% | 18 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 154,0004 | 1,59 | 5,373 | 5,377 | 154 | 94,529 | 10 | DE000BB1WQ38 | 154,0004 | BNP Paribas direct | 0,004 | 4,21% | -15,41% | 25,24% | 18 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 551,481 | 4,52 | 9,07 | 9,08 | 551,481 | 451,395 | 10 | DE000BB1WQ46 | 551,481 | BNP Paribas direct | 0,010 | -2,37% | -13,87% | -21,94% | 18 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.135,3836 | 0,61 | 9,695 | 9,753 | 1.135,384 | 431,048 | 10 | DE000BB1WQ61 | 1.135,3836 | BNP Paribas direct | 0,058 | 0,20% | 1,39% | 138,79% | 18 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 293,4972 | 1,46 | 10,86 | 10,87 | 293,497 | 174,315 | 10 | DE000BB1WQB1 | 293,4972 | BNP Paribas direct | 0,010 | -1,09% | -12,06% | 30,69% | 18 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.105,0176 | 1,65 | 4,243 | 4,301 | 1.105,018 | 688 | 100 | DE000BB1WQD7 | 1.105,0176 | BNP Paribas direct | 0,058 | -2,37% | -16,85% | 29,76% | 18 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Short 23,7775 | 2,82 | 5,93 | 5,95 | 23,778 | ― | 1 | DE000BB1WQJ4 | 23,7775 | BNP Paribas direct | 0,020 | 9,61% | 41,19% | 0,34% | 18 jul. 2024 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Short 444,654 | 3,67 | 8,66 | 8,71 | 444,654 | 349,31 | 10 | DE000BB1WQN6 | 444,654 | BNP Paribas direct | 0,050 | 3,10% | -22,26% | -9,51% | 18 jul. 2024 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Long 12,0232 | 1,85 | 14,2 | 14,43 | 12,023 | 26,125 | 1 | DE000BB1WQP1 | 12,0232 | BNP Paribas direct | 0,230 | -0,63% | 12,34% | 282,75% | 18 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.136,566 | 1,76 | 7,636 | 7,66 | 1.136,566 | 724,645 | 50 | DE000BB1WQT3 | 1.136,566 | BNP Paribas direct | 0,024 | 5,08% | 15,30% | 20,25% | 18 jul. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 272,5046 | 2,42 | 7,22 | 7,255 | 272,505 | 193 | 10 | DE000BB1WQU1 | 272,5046 | BNP Paribas direct | 0,035 | -1,69% | -43,22% | 50,10% | 18 jul. 2024 | |
| Infineon Booster met ISIN code: Infineon Booster Short 42,7837 | 4,11 | 9,26 | 9,55 | 42,784 | 34,37 | 1 | DE000BB1WQX5 | 42,7837 | BNP Paribas direct | 0,290 | -1,91% | -31,71% | -29,80% | 18 jul. 2024 | |
| KBC Groep Booster met ISIN code: KBC Groep Booster Long 52,1682 | 2,56 | 3,422 | 3,565 | 52,168 | 85,51 | 10 | DE000BB1WQY3 | 52,1682 | BNP Paribas direct | 0,143 | 0,06% | 11,68% | 58,43% | 18 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 291,1201 | 1,49 | 10,65 | 10,66 | 291,12 | 174,315 | 10 | DE000BB1WR11 | 291,1201 | BNP Paribas direct | 0,010 | -1,02% | -12,27% | 31,64% | 18 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.096,0544 | 1,68 | 4,153 | 4,211 | 1.096,054 | 688 | 100 | DE000BB1WR52 | 1.096,0544 | BNP Paribas direct | 0,058 | -2,42% | -17,17% | 30,60% | 18 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 248,7444 | 1,59 | 8,733 | 8,741 | 248,744 | 152,636 | 10 | DE000BB1WRA1 | 248,7444 | BNP Paribas direct | 0,008 | -1,26% | -6,58% | 29,38% | 18 jul. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 147,3405 | 2,33 | 11,16 | 11,38 | 147,34 | 257,775 | 10 | DE000BB1WRB9 | 147,3405 | BNP Paribas direct | 0,220 | -3,38% | -4,78% | 101,44% | 18 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.