Producten
34977 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ford Booster met ISIN code: Ford Booster Short 17,2879 | 1,61 | 6,157 | 6,172 | 17,288 | 10,674 | 1 | DE000BB1WNZ7 | 17,2879 | BNP Paribas direct | 0,015 | -1,00% | -6,13% | -7,41% | 18 jul. 2024 | |
| TUI Booster met ISIN code: TUI Booster Short 8,8409 | 3,34 | 2,082 | 2,151 | 8,841 | 6,811 | 1 | DE000BB1WP21 | 8,8409 | BNP Paribas direct | 0,069 | 55,96% | 9,23% | -29,66% | 18 jul. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 33,5542 | 2,49 | 22,83 | 23,34 | 33,554 | 56,15 | 1 | DE000BB1WP39 | 33,5542 | BNP Paribas direct | 0,510 | -0,04% | -2,27% | 105,12% | 18 jul. 2024 | |
| Albemarle Booster met ISIN code: Albemarle Booster Short 119,5678 | 1,02 | 2,9 | 2,91 | 119,568 | 60,68 | 20 | DE000BB1WP47 | 119,5678 | BNP Paribas direct | 0,010 | 1,75% | -5,54% | 81,25% | 18 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 229,4374 | 2,64 | 5,714 | 5,719 | 229,437 | 166,515 | 10 | DE000BB1WP54 | 229,4374 | BNP Paribas direct | 0,005 | -7,82% | -16,47% | 5,81% | 18 jul. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 214,7969 | 1,20 | 8,803 | 8,807 | 214,797 | 117,347 | 10 | DE000BB1WP70 | 214,7969 | BNP Paribas direct | 0,004 | -4,55% | -13,46% | 27,40% | 18 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 7.871,2153 | 2,61 | 3,544 | 3,647 | 7.871,215 | 12.737,451 | 200 | DE000BB1WP88 | 7.871,2153 | BNP Paribas direct | 0,103 | 6,52% | 31,80% | 56,12% | 18 jul. 2024 | |
| Apple Booster met ISIN code: Apple Booster Short 286,5719 | 2,81 | 6,803 | 6,809 | 286,572 | 211,435 | 10 | DE000BB1WP96 | 286,5719 | BNP Paribas direct | 0,006 | 2,42% | -15,54% | 7,30% | 18 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.144,6313 | 0,60 | 9,82 | 9,878 | 1.144,631 | 431,085 | 10 | DE000BB1WPA5 | 1.144,6313 | BNP Paribas direct | 0,058 | 0,20% | 1,38% | 134,93% | 18 jul. 2024 | |
| Pinterest Booster met ISIN code: Pinterest Booster Short 50,7728 | 1,81 | 1,669 | 1,671 | 50,773 | ― | 10 | DE000BB1WPC1 | 50,7728 | BNP Paribas direct | 0,002 | 1,15% | -21,31% | 30,39% | 18 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 250,7703 | 1,56 | 8,912 | 8,92 | 250,77 | 152,812 | 10 | DE000BB1WPD9 | 250,7703 | BNP Paribas direct | 0,008 | -1,26% | -6,46% | 28,60% | 18 jul. 2024 | |
| Snap Booster met ISIN code: Snap Booster Short 20,0186 | 0,82 | 2,073 | 2,077 | 20,019 | 9,042 | 5 | DE000BB1WPG2 | 20,0186 | BNP Paribas direct | 0,004 | 0,44% | -6,20% | 55,86% | 18 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 239,415 | 1,61 | 35,23 | 35,35 | 239,415 | 630,159 | 10 | DE000BB1WPH0 | 239,415 | BNP Paribas direct | 0,120 | 2,29% | -5,75% | 266,60% | 18 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 100,9855 | 1,97 | 3,49 | 3,57 | 100,986 | 66,99 | 10 | DE000BB1WPK4 | 100,9855 | BNP Paribas direct | 0,080 | -0,85% | -11,87% | 47,88% | 18 jul. 2024 | |
| TUI Booster met ISIN code: TUI Booster Short 8,9123 | 3,22 | 2,153 | 2,222 | 8,912 | 6,811 | 1 | DE000BB1WPM0 | 8,9123 | BNP Paribas direct | 0,069 | 53,13% | 8,85% | -28,94% | 18 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 683,7823 | 0,84 | 33,78 | 33,83 | 683,782 | 312,453 | 10 | DE000BB1WPN8 | 683,7823 | BNP Paribas direct | 0,050 | 0,03% | 28,34% | 192,21% | 18 jul. 2024 | |
| Alstom Booster met ISIN code: Alstom Booster Long 14,2118 | 3,80 | 0,53 | 0,55 | 14,212 | 19,297 | 10 | DE000BB1WPR9 | 14,2118 | BNP Paribas direct | 0,020 | -40,72% | -31,26% | 3,92% | 18 jul. 2024 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 131,201 | 2,44 | 16,38 | 16,4 | 131,201 | 222,422 | 5 | DE000BB1WPT5 | 131,201 | BNP Paribas direct | 0,020 | 0,68% | 16,34% | 86,77% | 18 jul. 2024 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 402,1422 | 2,92 | 19,01 | 19,06 | 402,142 | 612,388 | 10 | DE000BB1WPU3 | 402,1422 | BNP Paribas direct | 0,050 | 3,65% | 39,78% | 79,68% | 18 jul. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 128,6724 | 1,91 | 20,3 | 20,34 | 128,672 | 84,576 | 0,5 | DE000BB1WPV1 | 128,6724 | BNP Paribas direct | 0,040 | 1,65% | -16,08% | 7,75% | 18 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.