Producten
34669 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Inmobiliaria Colonial Socimi Warrants met ISIN code: Inmobiliaria Colonial Socimi Warrants Put 5 | 4,11 | 0,3 | 0,31 | 5 | 5,987 | 1 | DE000BB21TS9 | 5 | BNP Paribas direct | 0,01 | -16,67% | -18,92% | -30,23% | 18 feb. 2025 | |
| Inmobiliaria Colonial Socimi Warrants met ISIN code: Inmobiliaria Colonial Socimi Warrants Put 5 | 6,93 | 0,11 | 0,12 | 5 | 5,987 | 1 | DE000BB192X4 | 5 | BNP Paribas direct | 0,01 | -35,29% | -38,89% | -54,17% | 26 aug. 2024 | |
| Inmobiliaria Colonial Socimi Warrants met ISIN code: Inmobiliaria Colonial Socimi Warrants Put 5 | 5,03 | 0,2 | 0,21 | 5 | 5,987 | 1 | DE000BB21TQ3 | 5 | BNP Paribas direct | 0,01 | -23,08% | -25,93% | -37,50% | 18 feb. 2025 | |
| Inmobiliaria Colonial Socimi Warrants met ISIN code: Inmobiliaria Colonial Socimi Warrants Put 5 | 3,24 | 0,43 | 0,44 | 5 | 5,987 | 1 | DE000BB21TU5 | 5 | BNP Paribas direct | 0,01 | -17,31% | -15,69% | -23,21% | 18 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5 | 3,40 | 0,48 | 0,49 | 5 | 4,114 | 1 | DE000BB21UU3 | 5 | BNP Paribas direct | 0,01 | 0,00% | 2,13% | -2,04% | 18 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5 | 4,08 | 0,34 | 0,35 | 5 | 4,114 | 1 | DE000BB21US7 | 5 | BNP Paribas direct | 0,01 | -2,86% | 0,00% | -8,11% | 18 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5 | 6,64 | 0,07 | 0,08 | 5 | 4,114 | 1 | DE000BB20W22 | 5 | BNP Paribas direct | 0,01 | -38,18% | -32,00% | -47,69% | 12 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5 | 2,89 | 0,64 | 0,65 | 5 | 4,114 | 1 | DE000BB21UW9 | 5 | BNP Paribas direct | 0,01 | 1,59% | 1,59% | 1,59% | 18 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5 | 5,16 | 0,2 | 0,21 | 5 | 4,114 | 1 | DE000BB20W30 | 5 | BNP Paribas direct | 0,01 | -9,09% | -4,76% | -20,00% | 12 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 2,81 | 1,07 | 1,09 | 5 | 4,114 | 1 | DE000BB20W63 | 5 | BNP Paribas direct | 0,02 | -13,71% | -17,05% | -21,32% | 12 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 1,89 | 1,31 | 1,32 | 5 | 4,114 | 1 | DE000BB21U15 | 5 | BNP Paribas direct | 0,01 | -9,03% | -11,49% | -15,48% | 18 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 1,53 | 1,49 | 1,5 | 5 | 4,114 | 1 | DE000BB21U31 | 5 | BNP Paribas direct | 0,01 | -8,02% | -9,15% | -12,87% | 18 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 2,28 | 1,19 | 1,2 | 5 | 4,114 | 1 | DE000BB21UZ2 | 5 | BNP Paribas direct | 0,01 | -11,19% | -14,39% | -17,36% | 18 feb. 2025 | |
| Telefónica Warrants met ISIN code: Telefónica Warrants Call 5 | 7,78 | 0,16 | 0,18 | 5 | 4,528 | 1 | DE000BB3TNA2 | 5 | BNP Paribas direct | 0,02 | -33,33% | -23,81% | ― | 17 jun. 2025 | |
| Telefónica Warrants met ISIN code: Telefónica Warrants Call 5 | 6,61 | 0,22 | 0,24 | 5 | 4,528 | 1 | DE000BB3TNB0 | 5 | BNP Paribas direct | 0,02 | -29,03% | -18,52% | ― | 17 jun. 2025 | |
| Telefónica Warrants met ISIN code: Telefónica Warrants Call 5 | 5,51 | 0,29 | 0,31 | 5 | 4,528 | 1 | DE000BB3TNC8 | 5 | BNP Paribas direct | 0,02 | -21,62% | -12,12% | ― | 17 jun. 2025 | |
| Telefónica Warrants met ISIN code: Telefónica Warrants Put 5 | 3,08 | 0,96 | 0,98 | 5 | 4,528 | 1 | DE000BB3TND6 | 5 | BNP Paribas direct | 0,02 | -4,95% | -11,11% | ― | 17 jun. 2025 | |
| Air France-KLM Booster met ISIN code: Air France-KLM Booster Long 5,006 | 1,98 | 5,503 | 5,513 | 5,006 | 10,115 | 1 | DE000BB2RA73 | 5,006 | BNP Paribas direct | 0,010 | 1,78% | 15,76% | 16,71% | 25 nov. 2024 | |
| BAM Booster met ISIN code: BAM Booster Long 5,0087 | 3,11 | 2,469 | 2,479 | 5,009 | 7,378 | 1 | DE000BB3PYN0 | 5,0087 | BNP Paribas direct | 0,010 | 0,61% | -8,45% | -6,26% | 13 mei 2025 | |
| Natural Gas Future Aug 25 Turbo met ISIN code: Natural Gas Future Aug 25 Turbo Short 5,0186 | 1,79 | 3,23 | 3,25 | 5,019 | 3,368 | 0,5 | DE000BB3A597 | 5,2827 | BNP Paribas direct | 0,020 | -0,62% | 2,87% | 28,17% | 27 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.