Producten
34961 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GE Aerospace Turbo met ISIN code: GE Aerospace Turbo Long 137,5249 | 2,42 | 16,5 | 16,52 | 137,525 | 223,137 | 5 | DE000BB1WLP2 | 130,9761 | BNP Paribas direct | 0,020 | 1,73% | 17,69% | 93,21% | 18 jul. 2024 | |
| KPN Booster met ISIN code: KPN Booster Short 4,7966 | 4,38 | 0,95 | 0,985 | 4,797 | 3,906 | 1 | DE000BB1WLQ0 | 4,7966 | BNP Paribas direct | 0,035 | -5,19% | 35,14% | -32,62% | 18 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Short 25,9128 | 2,12 | 7,78 | 7,8 | 25,913 | ― | 1 | DE000BB1WLX6 | 25,9128 | BNP Paribas direct | 0,020 | 6,28% | 27,75% | -1,14% | 18 jul. 2024 | |
| Barco Booster met ISIN code: Barco Booster Long 8,8266 | 3,09 | 0,499 | 0,518 | 8,827 | 13,03 | 10 | DE000BB1WM08 | 8,8266 | BNP Paribas direct | 0,019 | -0,80% | 18,81% | 21,71% | 18 jul. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 83,5359 | 1,28 | 3,45 | 3,46 | 83,536 | 46,945 | 10 | DE000BB1WM24 | 83,5359 | BNP Paribas direct | 0,010 | -0,86% | -1,43% | 75,13% | 18 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 188,788 | 3,44 | 3,895 | 3,901 | 188,788 | 146,312 | 10 | DE000BB1WM32 | 188,788 | BNP Paribas direct | 0,006 | 5,30% | 36,00% | 23,65% | 18 jul. 2024 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.324,4786 | 2,07 | 11,21 | 11,27 | 1.324,479 | 2.562,218 | 100 | DE000BB1WM40 | 1.324,4786 | BNP Paribas direct | 0,060 | 3,41% | 31,73% | 198,14% | 18 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 158,3572 | 1,51 | 5,695 | 5,699 | 158,357 | 95,347 | 10 | DE000BB1WM57 | 158,3572 | BNP Paribas direct | 0,004 | 2,71% | -15,47% | 21,43% | 18 jul. 2024 | |
| PUMA Booster met ISIN code: PUMA Booster Short 56,1523 | 0,71 | 3,328 | 3,363 | 56,152 | 23,295 | 10 | DE000BB1WM81 | 56,1523 | BNP Paribas direct | 0,035 | 1,93% | -0,86% | 182,03% | 18 jul. 2024 | |
| TUI Booster met ISIN code: TUI Booster Short 9,6261 | 2,40 | 2,874 | 2,943 | 9,626 | 6,802 | 1 | DE000BB1WMD6 | 9,6261 | BNP Paribas direct | 0,069 | 30,93% | 6,76% | -23,36% | 18 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 738,9905 | 0,71 | 39,03 | 39,08 | 738,99 | 308,572 | 10 | DE000BB1WME4 | 738,9905 | BNP Paribas direct | 0,050 | 0,83% | 25,10% | 134,70% | 18 jul. 2024 | |
| Albemarle Booster met ISIN code: Albemarle Booster Short 125,4122 | 0,95 | 3,14 | 3,15 | 125,412 | 61,083 | 20 | DE000BB1WMF1 | 125,4122 | BNP Paribas direct | 0,010 | 0,96% | -5,71% | 67,91% | 18 jul. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 85,1744 | 1,23 | 3,6 | 3,61 | 85,174 | 46,945 | 10 | DE000BB1WMJ3 | 85,1744 | BNP Paribas direct | 0,010 | -0,55% | -1,37% | 69,81% | 18 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 18,0088 | 1,45 | 6,818 | 6,833 | 18,009 | 10,645 | 1 | DE000BB1WMK1 | 18,0088 | BNP Paribas direct | 0,015 | -0,66% | -5,25% | -6,73% | 18 jul. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 30,2475 | 0,61 | 18,98 | 19,22 | 30,248 | 11,39 | 1 | DE000BB1WML9 | 30,2475 | BNP Paribas direct | 0,240 | -1,50% | -6,46% | 154,42% | 18 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 161,1163 | 0,84 | 7,946 | 7,952 | 161,116 | 73,485 | 10 | DE000BB1WMN5 | 161,1163 | BNP Paribas direct | 0,006 | 3,81% | 8,17% | 139,34% | 18 jul. 2024 | |
| TUI Booster met ISIN code: TUI Booster Short 9,268 | 2,75 | 2,516 | 2,585 | 9,268 | 6,802 | 1 | DE000BB1WMR6 | 9,268 | BNP Paribas direct | 0,069 | 36,96% | 7,80% | -25,78% | 18 jul. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 28,8342 | 0,68 | 1,828 | 1,849 | 28,834 | 11 | 10 | DE000BB1WMS4 | 28,8342 | BNP Paribas direct | 0,021 | -2,45% | -3,59% | 64,68% | 18 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.136,3871 | 1,53 | 4,556 | 4,614 | 1.136,387 | 687,3 | 100 | DE000BB1WMY2 | 1.136,3871 | BNP Paribas direct | 0,058 | -2,23% | -15,89% | 27,26% | 18 jul. 2024 | |
| Azelis Booster met ISIN code: Azelis Booster Short 22,2759 | 2,00 | 7,99 | 8,22 | 22,276 | 14,84 | 1 | DE000BB1WMZ9 | 22,2759 | BNP Paribas direct | 0,230 | -1,24% | -15,54% | 41,42% | 18 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.