Producten
35085 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| L'Oreal Turbo met ISIN code: L'Oreal Turbo Short 477,2601 | 2,60 | 14,34 | 14,65 | 477,26 | 372,35 | 10 | DE000BB1WFR0 | 515,9569 | BNP Paribas direct | 0,310 | -2,12% | 0,84% | 7,66% | 18 jul. 2024 | |
| MERCK & Co Turbo met ISIN code: MERCK & Co Turbo Short 154,3506 | 0,83 | 7,969 | 7,975 | 154,351 | 73,485 | 10 | DE000BB1WFS8 | 162,4743 | BNP Paribas direct | 0,006 | -0,08% | 5,48% | 146,72% | 18 jul. 2024 | |
| Moderna Turbo met ISIN code: Moderna Turbo Short 157,7361 | 0,17 | 12,71 | 12,72 | 157,736 | 24,025 | 10 | DE000BB1WFT6 | 166,038 | BNP Paribas direct | 0,010 | -0,08% | 0,71% | 228,42% | 18 jul. 2024 | |
| TUI Turbo met ISIN code: TUI Turbo Short 8,879 | 2,67 | 2,544 | 2,613 | 8,879 | 6,802 | 1 | DE000BB1WFW0 | 9,3463 | BNP Paribas direct | 0,069 | -2,64% | 16,01% | -24,06% | 18 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.039,081 | 1,58 | 4,358 | 4,416 | 1.039,081 | 687,3 | 100 | DE000BB1WG14 | 1.123,3308 | BNP Paribas direct | 0,058 | -1,31% | -12,51% | 32,46% | 18 jul. 2024 | |
| MercadoLibre Turbo met ISIN code: MercadoLibre Turbo Long 1.379,1663 | 2,05 | 11,17 | 11,23 | 1.379,166 | 2.562,218 | 100 | DE000BB1WGB2 | 1.313,4917 | BNP Paribas direct | 0,060 | -0,53% | 13,63% | 208,56% | 18 jul. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 151,7002 | 1,48 | 5,759 | 5,763 | 151,7 | 95,347 | 10 | DE000BB1WGC0 | 159,6844 | BNP Paribas direct | 0,004 | -0,07% | -13,27% | 24,12% | 18 jul. 2024 | |
| PUMA Turbo met ISIN code: PUMA Turbo Short 53,791 | 0,70 | 3,325 | 3,36 | 53,791 | 23,295 | 10 | DE000BB1WGG1 | 56,6221 | BNP Paribas direct | 0,035 | -1,04% | 3,61% | 194,25% | 18 jul. 2024 | |
| Schlumberger Turbo met ISIN code: Schlumberger Turbo Short 59,1498 | 1,37 | 4,702 | 4,708 | 59,15 | 35,989 | 5 | DE000BB1WGK3 | 62,2629 | BNP Paribas direct | 0,006 | -0,13% | -5,64% | 76,10% | 18 jul. 2024 | |
| Vonovia Turbo met ISIN code: Vonovia Turbo Short 34,3027 | 3,50 | 0,8 | 0,85 | 34,303 | 28,005 | 10 | DE000BB1WGN7 | 36,1081 | BNP Paribas direct | 0,050 | -5,88% | 21,21% | -2,44% | 18 jul. 2024 | |
| Adobe Turbo met ISIN code: Adobe Turbo Short 672,4074 | 1,30 | 13,8 | 13,815 | 672,407 | 399,368 | 20 | DE000BB1WGQ0 | 707,7973 | BNP Paribas direct | 0,015 | -0,11% | -4,33% | 84,49% | 18 jul. 2024 | |
| Align Technology Turbo met ISIN code: Align Technology Turbo Short 294,3535 | 1,54 | 1,09 | 1,1 | 294,354 | 187,594 | 100 | DE000BB1WGS6 | 309,8458 | BNP Paribas direct | 0,010 | -0,91% | -5,22% | 41,56% | 18 jul. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 221,5695 | 2,51 | 5,953 | 5,958 | 221,57 | 166,805 | 10 | DE000BB1WGT4 | 233,231 | BNP Paribas direct | 0,005 | -0,08% | -13,75% | 8,04% | 18 jul. 2024 | |
| AMD Turbo met ISIN code: AMD Turbo Short 207,4246 | 1,17 | 9,009 | 9,013 | 207,425 | 117,7 | 10 | DE000BB1WGV0 | 218,3417 | BNP Paribas direct | 0,004 | -0,04% | -13,27% | 28,70% | 18 jul. 2024 | |
| Apple Turbo met ISIN code: Apple Turbo Short 276,7479 | 2,69 | 7,071 | 7,077 | 276,748 | 212,371 | 10 | DE000BB1WGX6 | 291,3136 | BNP Paribas direct | 0,006 | -0,08% | -15,75% | 8,78% | 18 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 283,4362 | 1,40 | 11,13 | 11,14 | 283,436 | 174,064 | 10 | DE000BB1WGY4 | 298,3539 | BNP Paribas direct | 0,010 | -0,09% | -12,15% | 33,61% | 18 jul. 2024 | |
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 1.096,5556 | 0,60 | 9,669 | 9,727 | 1.096,556 | 432,021 | 10 | DE000BB1WH05 | 1.154,2691 | BNP Paribas direct | 0,058 | -0,60% | -0,38% | 146,66% | 18 jul. 2024 | |
| Pfizer Turbo met ISIN code: Pfizer Turbo Short 33,8188 | 1,62 | 12,18 | 12,2 | 33,819 | 21,986 | 1 | DE000BB1WH39 | 35,5987 | BNP Paribas direct | 0,020 | -0,16% | 4,64% | 133,33% | 18 jul. 2024 | |
| Pinterest Turbo met ISIN code: Pinterest Turbo Short 48,6371 | 1,79 | 1,64 | 1,642 | 48,637 | ― | 10 | DE000BB1WH47 | 51,1969 | BNP Paribas direct | 0,002 | -0,12% | -21,04% | 33,33% | 18 jul. 2024 | |
| Porsche Automobil Hldg Turbo met ISIN code: Porsche Automobil Hldg Turbo Short 50,671 | 2,57 | 1,494 | 1,535 | 50,671 | 38,34 | 10 | DE000BB1WH54 | 53,3379 | BNP Paribas direct | 0,041 | -2,67% | -10,11% | 20,48% | 18 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.