Producten
34962 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 683,7823 | 0,82 | 34,09 | 34,14 | 683,782 | 308,572 | 10 | DE000BB1WPN8 | 683,7823 | BNP Paribas direct | 0,050 | -0,15% | 26,12% | 194,90% | 18 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 678,2616 | 0,83 | 33,6 | 33,65 | 678,262 | 308,572 | 10 | DE000BB1WRK0 | 678,2616 | BNP Paribas direct | 0,050 | -0,15% | 26,60% | 203,80% | 18 jul. 2024 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Long 137,2406 | 2,65 | 7,111 | 7,116 | 137,241 | 210,182 | 10 | DE000BB1WTD1 | 130,7053 | BNP Paribas direct | 0,005 | -0,07% | 29,72% | 27,21% | 19 jul. 2024 | |
| Azelis Turbo met ISIN code: Azelis Turbo Short 23,3127 | 1,54 | 9,65 | 9,88 | 23,313 | 14,84 | 1 | DE000BB1WSR3 | 24,5397 | BNP Paribas direct | 0,230 | -2,33% | -11,06% | 35,15% | 19 jul. 2024 | |
| Bayer Turbo met ISIN code: Bayer Turbo Short 33,5215 | 1,59 | 1,399 | 1,422 | 33,522 | 22,218 | 10 | DE000BB1WSW3 | 36,2395 | BNP Paribas direct | 0,023 | -1,62% | 7,62% | 50,43% | 19 jul. 2024 | |
| BMW Turbo met ISIN code: BMW Turbo Short 114,081 | 2,00 | 8,22 | 8,37 | 114,081 | 82,66 | 5 | DE000BB1WSX1 | 123,3308 | BNP Paribas direct | 0,150 | -1,79% | -10,16% | 9,75% | 19 jul. 2024 | |
| Cameco Turbo met ISIN code: Cameco Turbo Long 34,9701 | 2,67 | 3,583 | 3,59 | 34,97 | 53,299 | 5 | DE000BB1WTF6 | 33,3049 | BNP Paribas direct | 0,007 | -0,19% | 25,63% | 46,24% | 19 jul. 2024 | |
| Chevron Turbo met ISIN code: Chevron Turbo Short 206,1228 | 1,88 | 6,742 | 6,747 | 206,123 | 141,644 | 10 | DE000BB1WTH2 | 216,9714 | BNP Paribas direct | 0,005 | -0,07% | -5,23% | 16,85% | 19 jul. 2024 | |
| Coca Cola Turbo met ISIN code: Coca Cola Turbo Short 83,3901 | 3,72 | 3,333 | 3,337 | 83,39 | 69,158 | 5 | DE000BB1WTM2 | 87,779 | BNP Paribas direct | 0,004 | -0,12% | 13,14% | -15,19% | 19 jul. 2024 | |
| Fugro Turbo met ISIN code: Fugro Turbo Short 29,6786 | 0,56 | 20,52 | 20,76 | 29,679 | 11,39 | 1 | DE000BB1WS85 | 32,085 | BNP Paribas direct | 0,240 | -1,16% | -4,78% | 134,51% | 19 jul. 2024 | |
| Genmab Turbo met ISIN code: Genmab Turbo Short 2.250,4611 | 1,08 | 16,12 | 16,34 | 2.250,461 | 1.295,13 | 10 | DE000BB1WSZ6 | 2.500,5123 | BNP Paribas direct | 0,220 | -1,35% | -0,80% | 113,51% | 19 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Short 200,5032 | 2,26 | 5,799 | 5,805 | 200,503 | 146,312 | 10 | DE000BB1WTL4 | 211,056 | BNP Paribas direct | 0,006 | -0,10% | 17,46% | 17,39% | 19 jul. 2024 | |
| Kinepolis Turbo met ISIN code: Kinepolis Turbo Short 47,731 | 1,74 | 1,876 | 1,951 | 47,731 | 32,625 | 10 | DE000BB1WST9 | 51,6011 | BNP Paribas direct | 0,075 | -3,84% | -7,31% | 24,24% | 19 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 337,5898 | 1,95 | 15,11 | 15,13 | 337,59 | 659,582 | 20 | DE000BB1WTQ3 | 321,5141 | BNP Paribas direct | 0,020 | -0,13% | 22,65% | 100,93% | 19 jul. 2024 | |
| Natural Gas Future Turbo met ISIN code: Natural Gas Future Turbo Long 1,9 | 2,09 | 2,97 | 2,99 | 1,9 | 3,449 | 0,5 | NLBNPNL2U737 | 1,81 | Euronext & BNP Paribas direct | 0,020 | -0,67% | -7,76% | 45,59% | 19 jul. 2024 | |
| Nokia Turbo met ISIN code: Nokia Turbo Long 2,4208 | 1,94 | 2,35 | 2,41 | 2,421 | 4,566 | 1 | DE000BB1WS10 | 2,2007 | BNP Paribas direct | 0,060 | -2,49% | 1,73% | 63,19% | 19 jul. 2024 | |
| ProSiebenSat.1 Turbo met ISIN code: ProSiebenSat.1 Turbo Short 8,7487 | 2,73 | 2,6 | 2,71 | 8,749 | 7,1 | 1 | DE000BB1WSY9 | 9,7208 | BNP Paribas direct | 0,110 | -4,06% | -27,17% | -24,64% | 19 jul. 2024 | |
| Proximus Turbo met ISIN code: Proximus Turbo Short 9,1425 | 2,31 | 2,98 | 3,077 | 9,142 | 6,885 | 1 | DE000BB1WSU7 | 9,8838 | BNP Paribas direct | 0,097 | -3,15% | -13,17% | -20,95% | 19 jul. 2024 | |
| Randstad Turbo met ISIN code: Randstad Turbo Short 52,014 | 1,98 | 3,88 | 3,97 | 52,014 | 38,335 | 5 | DE000BB1WTA7 | 57,7933 | BNP Paribas direct | 0,090 | -2,27% | -9,13% | 15,48% | 19 jul. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 217,248 | 1,47 | 38,57 | 38,69 | 217,248 | 633,114 | 10 | DE000BB1WTU5 | 202,0912 | BNP Paribas direct | 0,120 | -0,31% | -4,77% | 211,30% | 19 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.