Producten
35156 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Short 22,7924 | 3,33 | 5,05 | 5,21 | 22,792 | ― | 1 | DE000BB1WBD9 | 22,7924 | BNP Paribas direct | 0,160 | 1,00% | 30,83% | 0,80% | 17 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Short 22,6058 | 3,45 | 4,88 | 5,04 | 22,606 | ― | 1 | DE000BB1WBF4 | 22,6058 | BNP Paribas direct | 0,160 | 1,04% | 32,61% | 1,04% | 17 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Short 22,419 | 3,59 | 4,71 | 4,87 | 22,419 | ― | 1 | DE000BB1WBH0 | 22,419 | BNP Paribas direct | 0,160 | 0,86% | 34,19% | 1,07% | 17 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 236,9559 | 2,29 | 6,49 | 6,5 | 236,956 | 164,956 | 10 | DE000BB1WBJ6 | 236,9559 | BNP Paribas direct | 0,010 | 2,09% | -11,14% | 6,57% | 17 jul. 2024 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 391,3247 | 2,80 | 19,54 | 20,05 | 391,325 | 608,321 | 10 | DE000BB1WBN8 | 391,3247 | BNP Paribas direct | 0,510 | -2,30% | 23,28% | 69,62% | 17 jul. 2024 | |
| Intel Booster met ISIN code: Intel Booster Short 43,3145 | 0,96 | 9,98 | 10,07 | 43,314 | 21,181 | 2 | DE000BB1WBP3 | 43,3145 | BNP Paribas direct | 0,090 | 1,22% | -0,70% | 70,60% | 17 jul. 2024 | |
| Intel Booster met ISIN code: Intel Booster Short 42,9672 | 0,97 | 9,82 | 9,91 | 42,967 | 21,181 | 2 | DE000BB1WBQ1 | 42,9672 | BNP Paribas direct | 0,090 | 1,13% | -0,81% | 72,58% | 17 jul. 2024 | |
| Intel Booster met ISIN code: Intel Booster Short 42,6206 | 0,99 | 9,67 | 9,76 | 42,621 | 21,181 | 2 | DE000BB1WBS7 | 42,6206 | BNP Paribas direct | 0,090 | 1,26% | -0,72% | 74,86% | 17 jul. 2024 | |
| Intel Booster met ISIN code: Intel Booster Short 42,2733 | 1,00 | 9,52 | 9,61 | 42,273 | 21,181 | 2 | DE000BB1WBU3 | 42,2733 | BNP Paribas direct | 0,090 | 1,28% | -0,73% | 77,28% | 17 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 179,5765 | 4,45 | 3,024 | 3,134 | 179,576 | 146,66 | 10 | DE000BB1WBW9 | 179,5765 | BNP Paribas direct | 0,110 | -1,66% | 36,22% | 32,05% | 17 jul. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 52,1045 | 4,02 | 3,126 | 3,227 | 52,104 | 69,358 | 5 | DE000BB1WBX7 | 52,1045 | BNP Paribas direct | 0,101 | 0,45% | -10,12% | -3,82% | 17 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.194,9931 | 1,56 | 8,594 | 8,739 | 1.194,993 | 727,588 | 50 | DE000BB1WBZ2 | 1.194,9931 | BNP Paribas direct | 0,145 | -3,13% | 5,25% | 15,82% | 17 jul. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 160,9911 | 4,75 | 1,271 | 1,273 | 160,991 | 133,048 | 20 | DE000BB1WC26 | 160,9911 | BNP Paribas direct | 0,002 | 8,45% | -35,29% | -44,74% | 17 jul. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 159,7036 | 4,98 | 1,213 | ― | 159,704 | 133,048 | 20 | DE000BB1WC42 | 159,7036 | BNP Paribas direct | ― | 8,79% | -36,39% | -45,85% | 17 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 410,2653 | 2,72 | 10,71 | 10,75 | 410,265 | 649,328 | 20 | DE000BB1WCB1 | 410,2653 | BNP Paribas direct | 0,040 | -4,80% | 26,60% | 176,03% | 17 jul. 2024 | |
| Moderna Booster met ISIN code: Moderna Booster Short 149,3829 | 0,19 | 12,22 | 12,26 | 149,383 | 24,264 | 10 | DE000BB1WCE5 | 149,3829 | BNP Paribas direct | 0,040 | -0,73% | 0,08% | 242,30% | 17 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 561,5695 | 4,05 | 10,04 | 10,06 | 561,57 | 450,709 | 10 | DE000BB1WCG0 | 561,5695 | BNP Paribas direct | 0,020 | 1,01% | -10,60% | -20,44% | 17 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 557,0133 | 4,22 | 9,63 | 9,65 | 557,013 | 450,709 | 10 | DE000BB1WCJ4 | 557,0133 | BNP Paribas direct | 0,020 | 0,94% | -11,00% | -21,07% | 17 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 163,8885 | 1,33 | 6,323 | 6,394 | 163,888 | 93,542 | 10 | DE000BB1WCL0 | 163,8885 | BNP Paribas direct | 0,071 | 2,10% | -10,57% | 21,60% | 17 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 162,5747 | 1,36 | 6,206 | 6,277 | 162,575 | 93,542 | 10 | DE000BB1WCN6 | 162,5747 | BNP Paribas direct | 0,071 | 2,16% | -10,74% | 22,41% | 17 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.