Producten
44071 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 16.767,8336 | 2,29 | 22,56 | 22,563 | 16.767,834 | 29.736,4 | 500 | DE000BB10QB4 | 16.767,8336 | BNP Paribas direct | 0,003 | -0,01% | 11,78% | 1,74% | 6 aug. 2024 | |
| Natural Gas Future Sep 26 Booster met ISIN code: Natural Gas Future Sep 26 Booster Short 3,83 | 2,29 | 2,11 | 2,13 | 3,83 | 2,676 | 0,5 | NLBNPNL3GVA1 | 3,83 | Euronext & BNP Paribas direct | 0,020 | -0,94% | 6,03% | 67,46% | 10 feb. 2026 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 126,2633 | 2,29 | 4,375 | 4,377 | 126,263 | 223,972 | 20 | DE000BB3R781 | 126,2633 | BNP Paribas direct | 0,002 | -0,05% | 28,98% | 22,86% | 11 jun. 2025 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 41,813 | 2,29 | 1,366 | 1,4 | 41,813 | 29,13 | 10 | DE000BB13YL1 | 41,813 | BNP Paribas direct | 0,034 | -2,43% | -4,21% | -13,32% | 9 aug. 2024 | |
| PUMA Booster met ISIN code: PUMA Booster Long 15,3308 | 2,29 | 1,248 | 1,286 | 15,331 | 27,185 | 10 | DE000BB33VK7 | 15,3308 | BNP Paribas direct | 0,038 | -2,95% | -6,02% | -7,35% | 12 aug. 2025 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Short 1.645,387 | 2,29 | 5,442 | 5,558 | 1.645,387 | 1.145,7 | 100 | DE000BB5L4T4 | 1.645,387 | BNP Paribas direct | 0,116 | -2,09% | -2,54% | -14,94% | 30 mrt. 2026 | |
| Saipem Booster met ISIN code: Saipem Booster Long 2,4423 | 2,29 | 1,962 | 2,007 | 2,442 | 4,348 | 1 | DE000BB460P1 | 2,4423 | BNP Paribas direct | 0,045 | -2,24% | 5,88% | -12,76% | 13 feb. 2026 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 171,2247 | 2,29 | 13,91 | 14,17 | 171,225 | 304,575 | 10 | DE000BB25HU1 | 171,2247 | BNP Paribas direct | 0,260 | -1,83% | 9,27% | 32,10% | 3 mrt. 2025 | |
| Shell Booster met ISIN code: Shell Booster Long 21,5967 | 2,29 | 1,749 | 1,809 | 21,597 | 38,31 | 10 | DE000BB2GG54 | 21,5967 | BNP Paribas direct | 0,060 | -3,32% | -10,81% | 9,93% | 2 okt. 2024 | |
| SolarEdge Technologies Booster met ISIN code: SolarEdge Technologies Booster Long 17,92 | 2,29 | 0,133 | 0,135 | 17,92 | 31,714 | 100 | NLBNPNL3QKZ0 | 17,92 | Euronext & BNP Paribas direct | 0,002 | -1,48% | ― | ― | 7 aug. 2026 | |
| Solaris Energy Infrastructure Booster met ISIN code: Solaris Energy Infrastructure Booster Long 32,542 | 2,29 | 2,54 | 2,56 | 32,542 | 57,982 | 10 | DE000BB6G5Q3 | 32,542 | BNP Paribas direct | 0,020 | -0,78% | 25,74% | ― | 31 jul. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Short 191,2878 | 2,29 | 6,32 | 6,33 | 191,288 | 133,264 | 10 | DE000BB58Q82 | 191,2878 | BNP Paribas direct | 0,010 | -0,16% | -25,56% | 26,40% | 25 jun. 2026 | |
| TUI Booster met ISIN code: TUI Booster Long 4,3634 | 2,29 | 3,675 | 3,751 | 4,363 | 7,751 | 1 | DE000BB12LR7 | 4,3634 | BNP Paribas direct | 0,076 | -2,03% | 4,17% | 18,89% | 8 aug. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Long 13,5307 | 2,29 | 11,066 | 11,366 | 13,531 | 23,96 | 1 | DE000BB5DNL8 | 13,5307 | BNP Paribas direct | 0,300 | -2,64% | 23,11% | 48,02% | 9 mrt. 2026 | |
| Zilver Booster met ISIN code: Zilver Booster Long 35,8215 | 2,29 | 24,24 | 24,27 | 35,822 | 63,71 | 1 | DE000BB3S540 | 35,8215 | BNP Paribas direct | 0,030 | -0,12% | 24,44% | 19,82% | 12 jun. 2025 | |
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 15 | 2,29 | 3,34 | 3,46 | 15 | 12,575 | 1 | DE000BB50JW1 | 15 | BNP Paribas direct | 0,12 | -3,47% | -13,02% | -3,47% | 3 jun. 2026 | |
| Apple Warrants met ISIN code: Apple Warrants Call 180 | 2,29 | 11,81 | ― | 180 | 313,327 | 10 | DE000BB3HY27 | 180 | BNP Paribas direct | ― | 0,00% | 2,16% | -1,83% | 17 apr. 2025 | |
| Baidu Warrants met ISIN code: Baidu Warrants Put 120 | 2,29 | 2,01 | 2,03 | 120 | 109,742 | 10 | DE000BB53EY2 | 120 | BNP Paribas direct | 0,02 | -0,99% | -1,95% | 2,55% | 11 jun. 2026 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 140 | 2,29 | 0,39 | 0,4 | 140 | 153,651 | 100 | DE000BB56XW9 | 140 | BNP Paribas direct | 0,01 | -2,50% | 8,33% | -20,41% | 22 jun. 2026 | |
| Dassault Systèmes Warrants met ISIN code: Dassault Systèmes Warrants Put 25 | 2,29 | 4,87 | 5,34 | 25 | 22,19 | 1 | DE000BB6C687 | 25 | BNP Paribas direct | 0,47 | -8,80% | -24,50% | ― | 15 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.