Producten
35161 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 227,5836 | 2,62 | 5,662 | 5,672 | 227,584 | 164,87 | 10 | DE000BB1WRV7 | 227,5836 | BNP Paribas direct | 0,010 | 2,59% | -12,47% | 8,26% | 18 jul. 2024 | |
| Alstom Booster met ISIN code: Alstom Booster Long 14,2142 | 3,85 | 0,523 | 0,525 | 14,214 | 19,207 | 10 | DE000BB1WPR9 | 14,2142 | BNP Paribas direct | 0,002 | -5,25% | -36,37% | 2,55% | 18 jul. 2024 | |
| Alstom Booster met ISIN code: Alstom Booster Long 14,1206 | 3,78 | 0,532 | 0,534 | 14,121 | 19,207 | 10 | DE000BB1WNJ1 | 14,1206 | BNP Paribas direct | 0,002 | -5,34% | -36,06% | 4,31% | 18 jul. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 216,5307 | 1,15 | 9,044 | 9,13 | 216,531 | 115,871 | 10 | DE000BB1WNK9 | 216,5307 | BNP Paribas direct | 0,086 | 1,34% | -12,19% | 27,92% | 18 jul. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 214,7987 | 1,17 | 8,89 | 8,976 | 214,799 | 115,871 | 10 | DE000BB1WP70 | 214,7987 | BNP Paribas direct | 0,086 | 1,38% | -12,38% | 28,65% | 18 jul. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 213,0677 | 1,19 | 8,736 | 8,822 | 213,068 | 115,871 | 10 | DE000BB1WRX3 | 213,0677 | BNP Paribas direct | 0,086 | 1,42% | -12,57% | 29,42% | 18 jul. 2024 | |
| Apple Booster met ISIN code: Apple Booster Short 286,5743 | 2,76 | 6,858 | 6,87 | 286,574 | 210,374 | 10 | DE000BB1WP96 | 286,5743 | BNP Paribas direct | 0,012 | 2,14% | -14,67% | 8,17% | 18 jul. 2024 | |
| Apple Booster met ISIN code: Apple Booster Short 284,2562 | 2,85 | 6,652 | 6,664 | 284,256 | 210,374 | 10 | DE000BB1WRZ8 | 284,2562 | BNP Paribas direct | 0,012 | 2,23% | -15,06% | 8,52% | 18 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 295,8757 | 1,38 | 11,27 | 11,4 | 295,876 | 171,582 | 10 | DE000BB1WNM5 | 295,8757 | BNP Paribas direct | 0,130 | 1,44% | -10,91% | 32,12% | 18 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 293,4996 | 1,41 | 11,05 | 11,18 | 293,5 | 171,582 | 10 | DE000BB1WQB1 | 293,4996 | BNP Paribas direct | 0,130 | 1,38% | -11,10% | 32,97% | 18 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 291,1225 | 1,44 | 10,84 | 10,97 | 291,122 | 171,582 | 10 | DE000BB1WR11 | 291,1225 | BNP Paribas direct | 0,130 | 1,40% | -11,29% | 33,99% | 18 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.136,3281 | 1,49 | 4,622 | 4,624 | 1.136,328 | 680,7 | 100 | DE000BB1WMY2 | 1.136,3281 | BNP Paribas direct | 0,002 | 0,17% | -10,79% | 29,11% | 18 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.113,9222 | 1,57 | 4,398 | 4,4 | 1.113,922 | 680,7 | 100 | DE000BB1WNQ6 | 1.113,9222 | BNP Paribas direct | 0,002 | 0,18% | -11,28% | 30,89% | 18 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.104,9603 | 1,60 | 4,309 | 4,311 | 1.104,96 | 680,7 | 100 | DE000BB1WQD7 | 1.104,9603 | BNP Paribas direct | 0,002 | 0,21% | -11,46% | 31,77% | 18 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.095,9975 | 1,64 | 4,219 | 4,221 | 1.095,998 | 680,7 | 100 | DE000BB1WR52 | 1.095,9975 | BNP Paribas direct | 0,002 | 0,19% | -11,70% | 32,67% | 18 jul. 2024 | |
| Azelis Booster met ISIN code: Azelis Booster Short 22,2747 | 2,08 | 7,82 | 7,86 | 22,275 | 15,05 | 1 | DE000BB1WMZ9 | 22,2747 | BNP Paribas direct | 0,040 | -4,87% | -14,91% | 38,41% | 18 jul. 2024 | |
| Barco Booster met ISIN code: Barco Booster Long 8,8281 | 3,10 | 0,501 | 0,504 | 8,828 | 13,04 | 10 | DE000BB1WM08 | 8,8281 | BNP Paribas direct | 0,003 | -3,28% | 12,84% | 22,20% | 18 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Short 25,913 | 2,10 | 7,81 | 7,97 | 25,913 | ― | 1 | DE000BB1WLX6 | 25,913 | BNP Paribas direct | 0,160 | 0,13% | 17,62% | -0,76% | 18 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Short 23,7777 | 2,81 | 5,91 | 6,07 | 23,778 | ― | 1 | DE000BB1WQJ4 | 23,7777 | BNP Paribas direct | 0,160 | 0,51% | 24,68% | 0,00% | 18 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 195,4048 | 1,51 | 15,859 | 15,889 | 195,405 | 117,45 | 5 | DE000BB1WSA9 | 195,4048 | BNP Paribas direct | 0,030 | 0,56% | -13,93% | -5,66% | 18 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.