Producten
35079 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Randstad Booster met ISIN code: Randstad Booster Short 49,6236 | 3,36 | 2,42 | 2,51 | 49,624 | 38,255 | 5 | DE000BB1W8H1 | 49,6236 | BNP Paribas direct | 0,090 | -2,81% | -13,26% | 30,11% | 26 jul. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 393,7973 | 1,31 | 131,041 | 132,398 | 393,797 | 1.669 | 10 | DE000BB1W8J7 | 393,7973 | BNP Paribas direct | 1,357 | 4,48% | -3,11% | 957,64% | 26 jul. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 162,4318 | 2,61 | 10,2 | 10,43 | 162,432 | 263,2 | 10 | DE000BB1W8L3 | 162,4318 | BNP Paribas direct | 0,230 | 3,24% | -0,49% | 158,88% | 26 jul. 2024 | |
| Shell Booster met ISIN code: Shell Booster Short 37,0717 | 4,17 | 0,776 | 0,824 | 37,072 | 29,895 | 10 | DE000BB1W8M1 | 37,0717 | BNP Paribas direct | 0,048 | -7,18% | -17,97% | 33,79% | 26 jul. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 182,0426 | 3,57 | 3,758 | 3,922 | 182,043 | 251,8 | 20 | DE000BB1W8N9 | 182,0426 | BNP Paribas direct | 0,164 | -4,08% | 0,59% | 38,67% | 26 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 92,7338 | 2,38 | 2,83 | 2,91 | 92,734 | 65,05 | 10 | DE000BB1W8T6 | 92,7338 | BNP Paribas direct | 0,080 | -2,41% | -12,11% | 76,88% | 26 jul. 2024 | |
| UCB Booster met ISIN code: UCB Booster Long 123,0814 | 4,89 | 6,46 | 6,75 | 123,081 | 153,9 | 5 | DE000BB1W8V2 | 123,0814 | BNP Paribas direct | 0,290 | -2,42% | 8,94% | -23,82% | 26 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 661,7322 | 0,68 | 35,71 | 35,76 | 661,732 | 267,134 | 10 | DE000BB1W8Y6 | 661,7322 | BNP Paribas direct | 0,050 | 11,00% | 42,44% | 276,29% | 26 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Short 21,4593 | 4,94 | 3,59 | 3,61 | 21,459 | ― | 1 | DE000BB1W934 | 21,4593 | BNP Paribas direct | 0,020 | -5,77% | 34,96% | -5,03% | 26 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 370,4756 | 3,73 | 12,245 | 12,295 | 370,476 | 505,882 | 10 | DE000BB1W967 | 370,4756 | BNP Paribas direct | 0,050 | 1,47% | -5,38% | 40,10% | 26 jul. 2024 | |
| BMW Booster met ISIN code: BMW Booster Short 99,1893 | 3,64 | 4,41 | 4,56 | 99,189 | 77,85 | 5 | DE000BB1W983 | 99,1893 | BNP Paribas direct | 0,150 | -3,08% | -17,26% | 15,14% | 26 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 154,7884 | 4,07 | 4,6 | 4,605 | 154,788 | 205,225 | 10 | DE000BB1W9F3 | 154,7884 | BNP Paribas direct | 0,005 | -9,05% | 34,15% | 24,32% | 26 jul. 2024 | |
| Apple Booster met ISIN code: Apple Booster Short 260,3858 | 4,37 | 4,398 | 4,404 | 260,386 | 211,897 | 10 | DE000BB1W9P2 | 260,3858 | BNP Paribas direct | 0,006 | 0,66% | -22,91% | 12,19% | 26 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 248,8096 | 2,41 | 6,72 | 6,73 | 248,81 | 175,832 | 10 | DE000BB1W9Q0 | 248,8096 | BNP Paribas direct | 0,010 | -2,61% | -20,47% | 60,00% | 26 jul. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 391,1013 | 4,72 | 1,077 | 1,129 | 391,101 | 498,65 | 100 | DE000BB1W9T4 | 391,1013 | BNP Paribas direct | 0,052 | 21,83% | -10,77% | 15,81% | 26 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 722,9262 | 2,13 | 11,665 | 11,895 | 722,926 | 492,45 | 20 | DE000BB1W9W8 | 722,9262 | BNP Paribas direct | 0,230 | 2,56% | -16,76% | 86,64% | 26 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 953,7231 | 2,54 | 2,757 | 2,814 | 953,723 | 684,4 | 100 | DE000BB1W9Y4 | 953,7231 | BNP Paribas direct | 0,057 | -1,15% | -17,82% | 67,09% | 26 jul. 2024 | |
| Fedex Booster met ISIN code: Fedex Booster Short 410,2847 | 1,29 | 16,16 | 16,21 | 410,285 | 230,952 | 10 | DE000BB1WA02 | 410,2847 | BNP Paribas direct | 0,050 | 0,06% | -5,94% | 52,74% | 17 jul. 2024 | |
| Fedex Booster met ISIN code: Fedex Booster Short 376,5159 | 1,59 | 13,14 | 13,19 | 376,516 | 230,952 | 10 | DE000BB1WA28 | 376,5159 | BNP Paribas direct | 0,050 | 0,15% | -7,27% | 75,67% | 17 jul. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 270,3192 | 2,29 | 7,434 | 7,469 | 270,319 | 188,182 | 10 | DE000BB1WA69 | 270,3192 | BNP Paribas direct | 0,035 | 5,64% | -39,38% | 61,26% | 17 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.