Producten
35189 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCK & Co Turbo met ISIN code: MERCK & Co Turbo Short 148,3315 | 0,90 | 7,342 | 7,348 | 148,332 | 74,051 | 10 | DE000BB1WHQ8 | 156,1384 | BNP Paribas direct | 0,006 | -0,89% | 5,02% | 177,06% | 18 jul. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 151,7057 | 1,37 | 6,028 | 6,032 | 151,706 | 92,312 | 10 | DE000BB1WGC0 | 159,6902 | BNP Paribas direct | 0,004 | 4,60% | -9,22% | 29,91% | 18 jul. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 148,7245 | 1,44 | 5,748 | 5,752 | 148,724 | 92,312 | 10 | DE000BB1WHT2 | 156,5521 | BNP Paribas direct | 0,004 | 4,85% | -9,62% | 32,14% | 18 jul. 2024 | |
| Microsoft Turbo met ISIN code: Microsoft Turbo Short 531,808 | 4,25 | 9,54 | 9,55 | 531,808 | 453,369 | 10 | DE000BB1WHU0 | 559,7979 | BNP Paribas direct | 0,010 | -1,14% | -12,64% | -19,83% | 18 jul. 2024 | |
| Moderna Turbo met ISIN code: Moderna Turbo Short 157,7418 | 0,17 | 12,75 | 12,76 | 157,742 | 23,451 | 10 | DE000BB1WFT6 | 166,044 | BNP Paribas direct | 0,010 | 0,24% | 1,03% | 229,46% | 18 jul. 2024 | |
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 1.096,5289 | 0,60 | 9,646 | 9,651 | 1.096,529 | 434,539 | 10 | DE000BB1WH05 | 1.154,2409 | BNP Paribas direct | 0,005 | -0,83% | -0,62% | 146,07% | 18 jul. 2024 | |
| Pfizer Turbo met ISIN code: Pfizer Turbo Short 36,6542 | 1,38 | 14,52 | 14,54 | 36,654 | 22,354 | 1 | DE000BB1WE65 | 38,5834 | BNP Paribas direct | 0,020 | -2,29% | 1,54% | 82,41% | 18 jul. 2024 | |
| Pfizer Turbo met ISIN code: Pfizer Turbo Short 33,82 | 1,69 | 11,85 | 11,87 | 33,82 | 22,354 | 1 | DE000BB1WH39 | 35,6 | BNP Paribas direct | 0,020 | -2,87% | 1,80% | 127,01% | 18 jul. 2024 | |
| Pinterest Turbo met ISIN code: Pinterest Turbo Short 48,6388 | 1,70 | 1,697 | 1,699 | 48,639 | ― | 10 | DE000BB1WH47 | 51,1987 | BNP Paribas direct | 0,002 | 3,35% | -18,30% | 37,97% | 18 jul. 2024 | |
| Pinterest Turbo met ISIN code: Pinterest Turbo Short 48,4451 | 1,72 | 1,679 | 1,681 | 48,445 | ― | 10 | DE000BB1WKA6 | 50,9948 | BNP Paribas direct | 0,002 | 3,45% | -18,46% | 38,76% | 18 jul. 2024 | |
| Porsche Automobil Hldg Turbo met ISIN code: Porsche Automobil Hldg Turbo Short 50,6698 | 2,50 | 1,526 | 1,53 | 50,67 | 38,07 | 10 | DE000BB1WH54 | 53,3366 | BNP Paribas direct | 0,004 | -0,59% | -8,18% | 23,06% | 18 jul. 2024 | |
| ProSiebenSat.1 Turbo met ISIN code: ProSiebenSat.1 Turbo Short 7,7783 | 4,40 | 1,6 | 1,62 | 7,778 | 7,037 | 1 | DE000BB1WH62 | 8,6425 | BNP Paribas direct | 0,020 | -1,84% | -36,00% | -32,49% | 18 jul. 2024 | |
| Proximus Turbo met ISIN code: Proximus Turbo Short 8,3081 | 3,54 | 1,976 | 1,991 | 8,308 | 7,005 | 1 | DE000BB1WH70 | 8,9817 | BNP Paribas direct | 0,015 | -9,15% | -21,90% | -31,15% | 18 jul. 2024 | |
| PUMA Turbo met ISIN code: PUMA Turbo Short 53,7897 | 0,68 | 3,369 | 3,375 | 53,79 | 22,93 | 10 | DE000BB1WGG1 | 56,6207 | BNP Paribas direct | 0,006 | 0,27% | 4,99% | 198,14% | 18 jul. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 240,2429 | 1,49 | 9,092 | 9,1 | 240,243 | 151,235 | 10 | DE000BB1WH96 | 252,8873 | BNP Paribas direct | 0,008 | 1,59% | -5,30% | 33,71% | 18 jul. 2024 | |
| Schlumberger Turbo met ISIN code: Schlumberger Turbo Short 62,6796 | 1,13 | 5,528 | 5,534 | 62,68 | 35,096 | 5 | DE000BB1WE99 | 65,9785 | BNP Paribas direct | 0,006 | 2,90% | -2,06% | 65,01% | 18 jul. 2024 | |
| Schlumberger Turbo met ISIN code: Schlumberger Turbo Short 59,1518 | 1,29 | 4,864 | 4,87 | 59,152 | 35,096 | 5 | DE000BB1WGK3 | 62,2651 | BNP Paribas direct | 0,006 | 3,31% | -2,39% | 82,17% | 18 jul. 2024 | |
| Snap Turbo met ISIN code: Snap Turbo Short 17,6628 | 0,74 | 2,073 | 2,077 | 17,663 | 8,598 | 5 | DE000BB1WJF7 | 20,186 | BNP Paribas direct | 0,004 | 3,60% | -2,86% | 69,92% | 18 jul. 2024 | |
| Snap Turbo met ISIN code: Snap Turbo Short 17,5927 | 0,75 | 2,058 | 2,062 | 17,593 | 8,598 | 5 | DE000BB1WJ60 | 20,1059 | BNP Paribas direct | 0,004 | 3,57% | -2,88% | 71,50% | 18 jul. 2024 | |
| TUI Turbo met ISIN code: TUI Turbo Short 9,2206 | 2,34 | 2,907 | 2,913 | 9,221 | 6,804 | 1 | DE000BB1WFD0 | 9,7059 | BNP Paribas direct | 0,006 | -2,22% | 13,87% | -21,64% | 18 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.