Producten
35127 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vopak Factor met ISIN code: Vopak Factor Short 3 | 3,00 | 3,92 | 4,11 | ― | 38,36 | 1 | NLBNPNL2U4J6 | ― | Euronext & BNP Paribas direct | 0,190 | -5,54% | -9,26% | -5,08% | 17 jul. 2024 | |
| Adobe Turbo met ISIN code: Adobe Turbo Short 672,4318 | 1,33 | 13,573 | 13,588 | 672,432 | 404,369 | 20 | DE000BB1WGQ0 | 707,8229 | BNP Paribas direct | 0,015 | -1,75% | -5,90% | 81,46% | 18 jul. 2024 | |
| Adobe Turbo met ISIN code: Adobe Turbo Short 667,0519 | 1,36 | 13,32 | 13,335 | 667,052 | 404,369 | 20 | DE000BB1WKF5 | 702,1599 | BNP Paribas direct | 0,015 | -1,78% | -6,01% | 84,49% | 18 jul. 2024 | |
| Albemarle Turbo met ISIN code: Albemarle Turbo Short 120,1475 | 0,91 | 2,96 | 2,97 | 120,148 | 60,304 | 20 | DE000BB1WFF5 | 126,471 | BNP Paribas direct | 0,010 | 0,68% | -3,90% | 86,16% | 18 jul. 2024 | |
| Albemarle Turbo met ISIN code: Albemarle Turbo Short 114,5488 | 1,00 | 2,7 | 2,71 | 114,549 | 60,304 | 20 | DE000BB1WKK5 | 120,5777 | BNP Paribas direct | 0,010 | 1,12% | -4,26% | 103,01% | 18 jul. 2024 | |
| Align Technology Turbo met ISIN code: Align Technology Turbo Short 294,3642 | 1,52 | 1,1 | 1,11 | 294,364 | 186,656 | 100 | DE000BB1WGS6 | 309,857 | BNP Paribas direct | 0,010 | 0,00% | -4,35% | 42,86% | 18 jul. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 221,5774 | 2,43 | 6,083 | 6,088 | 221,577 | 165,348 | 10 | DE000BB1WGT4 | 233,2394 | BNP Paribas direct | 0,005 | 2,10% | -11,87% | 10,40% | 18 jul. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 219,7997 | 2,50 | 5,916 | 5,921 | 219,8 | 165,348 | 10 | DE000BB1WKL3 | 231,3681 | BNP Paribas direct | 0,005 | 2,16% | -12,16% | 10,79% | 18 jul. 2024 | |
| Alstom Turbo met ISIN code: Alstom Turbo Long 15,254 | 3,66 | 0,535 | 0,556 | 15,254 | 19,565 | 10 | DE000BB1WKM1 | 14,1898 | BNP Paribas direct | 0,021 | 0,94% | -33,13% | 13,83% | 18 jul. 2024 | |
| AMD Turbo met ISIN code: AMD Turbo Short 207,4321 | 1,11 | 9,247 | 9,251 | 207,432 | 114,962 | 10 | DE000BB1WGV0 | 218,3496 | BNP Paribas direct | 0,004 | 2,60% | -10,98% | 32,10% | 18 jul. 2024 | |
| AMD Turbo met ISIN code: AMD Turbo Short 205,7724 | 1,13 | 9,091 | 9,095 | 205,772 | 114,962 | 10 | DE000BB1WKQ2 | 216,6025 | BNP Paribas direct | 0,004 | 2,64% | -11,15% | 32,91% | 18 jul. 2024 | |
| Apple Turbo met ISIN code: Apple Turbo Short 276,7579 | 2,63 | 7,178 | 7,184 | 276,758 | 211,407 | 10 | DE000BB1WGX6 | 291,3241 | BNP Paribas direct | 0,006 | 1,43% | -14,48% | 10,43% | 18 jul. 2024 | |
| Apple Turbo met ISIN code: Apple Turbo Short 274,5362 | 2,71 | 6,969 | 6,975 | 274,536 | 211,407 | 10 | DE000BB1WKS8 | 288,9855 | BNP Paribas direct | 0,006 | 1,49% | -14,85% | 10,97% | 18 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 283,4465 | 1,41 | 11,07 | 11,08 | 283,446 | 174,685 | 10 | DE000BB1WGY4 | 298,3647 | BNP Paribas direct | 0,010 | -0,63% | -12,63% | 32,89% | 18 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 281,1698 | 1,44 | 10,85 | 10,86 | 281,17 | 174,685 | 10 | DE000BB1WKU4 | 295,9682 | BNP Paribas direct | 0,010 | -0,64% | -12,85% | 33,79% | 18 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.059,9553 | 1,46 | 4,659 | 4,716 | 1.059,955 | 679,2 | 100 | DE000BB1WF07 | 1.145,8976 | BNP Paribas direct | 0,057 | 0,37% | -10,52% | 32,36% | 18 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.039,0559 | 1,53 | 4,433 | 4,49 | 1.039,056 | 679,2 | 100 | DE000BB1WG14 | 1.123,3037 | BNP Paribas direct | 0,057 | 0,38% | -11,00% | 34,74% | 18 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.030,6957 | 1,56 | 4,343 | 4,4 | 1.030,696 | 679,2 | 100 | DE000BB1WKX8 | 1.114,2656 | BNP Paribas direct | 0,057 | 0,42% | -11,20% | 35,72% | 18 jul. 2024 | |
| AstraZeneca Turbo met ISIN code: AstraZeneca Turbo Short 13.749,6136 | 2,17 | 5,58 | 5,7 | 13.749,614 | 102,34 | 10 | DE000BB1WKZ3 | 14.864,4471 | BNP Paribas direct | 0,120 | -4,45% | -1,41% | 73,83% | 18 jul. 2024 | |
| Azelis Turbo met ISIN code: Azelis Turbo Short 21,3406 | 1,90 | 7,74 | 7,97 | 21,341 | 14,69 | 1 | DE000BB1WF15 | 22,4638 | BNP Paribas direct | 0,230 | -0,90% | -11,85% | 52,96% | 18 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.