Producten
36037 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fugro Booster met ISIN code: Fugro Booster Short 25,4159 | 0,68 | 15,43 | 15,48 | 25,416 | 10,265 | 1 | DE000BB16NV6 | 25,4159 | BNP Paribas direct | 0,050 | -0,45% | -0,13% | 250,68% | 14 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 184,4899 | 0,67 | 9,752 | 9,809 | 184,49 | 74,114 | 10 | DE000BB1UHP4 | 184,4899 | BNP Paribas direct | 0,057 | 2,57% | -1,60% | 37,55% | 12 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.080,9763 | 0,68 | 8,888 | 8,893 | 1.080,976 | 437,199 | 10 | DE000BB1YD56 | 1.080,9763 | BNP Paribas direct | 0,005 | -1,94% | -4,30% | 166,91% | 2 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.076,5004 | 0,68 | 8,828 | 8,833 | 1.076,5 | 437,199 | 10 | DE000BB1YD49 | 1.076,5004 | BNP Paribas direct | 0,005 | -1,95% | -4,32% | 169,97% | 2 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.072,0223 | 0,69 | 8,768 | 8,773 | 1.072,022 | 437,199 | 10 | DE000BB1YD31 | 1.072,0223 | BNP Paribas direct | 0,005 | -1,97% | -4,35% | 173,15% | 2 aug. 2024 | |
| PUMA Booster met ISIN code: PUMA Booster Short 55,2498 | 0,69 | 3,321 | 3,327 | 55,25 | 22,53 | 10 | DE000BB1R058 | 55,2498 | BNP Paribas direct | 0,006 | 0,24% | 0,09% | 204,68% | 4 jul. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 74,2866 | 0,64 | 4,407 | 4,436 | 74,287 | 29,07 | 10 | DE000BB23443 | 74,2866 | BNP Paribas direct | 0,029 | 15,88% | 7,51% | 66,36% | 24 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 73,0566 | 0,66 | 4,3 | 4,329 | 73,057 | 29,07 | 10 | DE000BB23XV1 | 73,0566 | BNP Paribas direct | 0,029 | 16,34% | 7,74% | 141,03% | 20 feb. 2025 | |
| Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 45.000 | 0,73 | 1,94 | 1,95 | 45.000 | 40.204,8 | 1.000 | DE000BB202Z6 | 45.000 | BNP Paribas direct | 0,01 | -5,83% | -0,51% | -60,00% | 13 feb. 2025 | |
| USD/JPY Warrants met ISIN code: USD/JPY Warrants Call 162 | 0,70 | 0,01 | 0,05 | 162 | 142,82 | 0,1 | DE000BB2VHW6 | 162 | BNP Paribas direct | 0,04 | -88,00% | -88,00% | -96,25% | 9 jan. 2025 | |
| AMD Turbo met ISIN code: AMD Turbo Short 220,6814 | 0,67 | 12,238 | 12,307 | 220,681 | 93,089 | 10 | DE000BB1VHJ5 | 232,2962 | BNP Paribas direct | 0,069 | 2,25% | -2,34% | 47,80% | 16 jul. 2024 | |
| Fugro Turbo met ISIN code: Fugro Turbo Short 23,3957 | 0,68 | 15,01 | 15,06 | 23,396 | 10,265 | 1 | DE000BB2H1J0 | 25,2926 | BNP Paribas direct | 0,050 | -0,46% | -0,07% | 210,12% | 11 okt. 2024 | |
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 1.019,6679 | 0,69 | 8,517 | 8,522 | 1.019,668 | 437,199 | 10 | DE000BB11VU2 | 1.073,3346 | BNP Paribas direct | 0,005 | -2,02% | -4,43% | 141,96% | 7 aug. 2024 | |
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 1.015,3016 | 0,69 | 8,458 | 8,463 | 1.015,302 | 437,199 | 10 | DE000BB2CQG0 | 1.068,7385 | BNP Paribas direct | 0,005 | -2,08% | -4,46% | 287,98% | 12 sep. 2024 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 65,8856 | 0,66 | 3,873 | 3,902 | 65,886 | 29,07 | 10 | DE000BB23S41 | 73,2062 | BNP Paribas direct | 0,029 | 18,48% | 8,73% | 195,42% | 20 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 65,3585 | 0,67 | 3,822 | 3,851 | 65,358 | 29,07 | 10 | DE000BB23S33 | 72,6205 | BNP Paribas direct | 0,029 | 18,77% | 8,89% | 204,54% | 20 feb. 2025 | |
| First Solar Booster met ISIN code: First Solar Booster Short 290,0892 | 0,71 | 14,992 | 15,141 | 290,089 | 120,079 | 10 | DE000BB1UWA5 | 290,0892 | BNP Paribas direct | 0,149 | 10,61% | 5,94% | 133,16% | 16 jul. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 288,0039 | 0,72 | 14,809 | 14,958 | 288,004 | 120,079 | 10 | DE000BB2BAQ5 | 288,0039 | BNP Paribas direct | 0,149 | 11,04% | 6,05% | 175,26% | 28 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.067,5439 | 0,69 | 8,708 | 8,713 | 1.067,544 | 437,199 | 10 | DE000BB1YD23 | 1.067,5439 | BNP Paribas direct | 0,005 | -1,98% | -4,38% | 176,44% | 2 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.063,0691 | 0,70 | 8,648 | 8,653 | 1.063,069 | 437,199 | 10 | DE000BB1YD15 | 1.063,0691 | BNP Paribas direct | 0,005 | -1,99% | -4,41% | 179,87% | 2 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.