Producten
44071 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ryanair Booster met ISIN code: Ryanair Booster Short 36,1382 | 2,27 | 11,29 | 11,54 | 36,138 | 25,07 | 1 | DE000BB4PVL8 | 36,1382 | BNP Paribas direct | 0,250 | -2,17% | -7,08% | 8,77% | 15 dec. 2025 | |
| Shell Booster met ISIN code: Shell Booster Long 21,47 | 2,27 | 1,763 | 1,823 | 21,47 | 38,31 | 10 | NLBNPNL1ZG44 | 21,47 | Euronext & BNP Paribas direct | 0,060 | -3,29% | -10,64% | 13,52% | 2 aug. 2022 | |
| Signify Booster met ISIN code: Signify Booster Short 22,165 | 2,27 | 1,43 | 1,48 | 22,165 | 15,4 | 5 | DE000BB13Z28 | 22,165 | BNP Paribas direct | 0,050 | -3,38% | -11,73% | 6,72% | 9 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 4,35 | 2,27 | 3,7 | 3,776 | 4,35 | 7,751 | 1 | NLBNPNL2ULM0 | 4,35 | Euronext & BNP Paribas direct | 0,076 | -2,01% | 4,28% | 18,82% | 26 jul. 2024 | |
| Veolia Environment Booster met ISIN code: Veolia Environment Booster Long 19,9681 | 2,27 | 16,58 | 16,94 | 19,968 | 35,51 | 1 | DE000BB2R4T1 | 19,9681 | BNP Paribas direct | 0,360 | -2,13% | 3,50% | -6,59% | 28 nov. 2024 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 30,3613 | 2,27 | 1,02 | 1,066 | 30,361 | 21,06 | 10 | DE000BB3Z1G3 | 30,3613 | BNP Paribas direct | 0,046 | -4,32% | -4,23% | -1,64% | 21 jul. 2025 | |
| Vopak Booster met ISIN code: Vopak Booster Long 26,0816 | 2,27 | 4,34 | 4,44 | 26,082 | 46,66 | 5 | DE000BB1QQ77 | 26,0816 | BNP Paribas direct | 0,100 | -2,25% | -11,61% | -5,65% | 4 jul. 2024 | |
| Acciona Energías Renovables Warrants met ISIN code: Acciona Energías Renovables Warrants Put 25 | 2,27 | 0,54 | 0,59 | 25 | 20,92 | 10 | DE000BB50H24 | 25 | BNP Paribas direct | 0,05 | -8,47% | -1,82% | -3,57% | 3 jun. 2026 | |
| AMD Warrants met ISIN code: AMD Warrants Call 300 | 2,27 | 17,1 | 17,12 | 300 | 483,231 | 10 | DE000BB4G147 | 300 | BNP Paribas direct | 0,02 | -0,12% | -0,52% | -27,20% | 7 nov. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 400 | 2,27 | 4,6 | 4,61 | 400 | 483,231 | 10 | DE000BB50KX7 | 400 | BNP Paribas direct | 0,01 | -0,22% | -14,18% | -8,00% | 3 jun. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.000 | 2,27 | 2,01 | 2,01 | 1.000 | 877,939 | 100 | DE000BB6CRZ9 | 1.000 | BNP Paribas direct | 0,00 | -0,25% | 4,26% | ― | 13 jul. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.000 | 2,27 | 20,06 | 20,11 | 1.000 | 877,939 | 10 | DE000BB56278 | 1.000 | BNP Paribas direct | 0,05 | -0,25% | 4,48% | -36,91% | 22 jun. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 850 | 2,27 | 1,23 | 1,24 | 850 | 877,939 | 100 | DE000BB6J8F7 | 850 | BNP Paribas direct | 0,00 | -0,40% | ― | ― | 5 aug. 2026 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 105 | 2,27 | 6,2 | 6,22 | 105 | 172,038 | 10 | DE000BB3JFE1 | 105 | BNP Paribas direct | 0,02 | -0,32% | 138,46% | 96,20% | 17 apr. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 210 | 2,27 | 4,26 | 4,27 | 210 | 172,038 | 10 | DE000BB3YUK6 | 210 | BNP Paribas direct | 0,01 | -0,23% | -44,53% | -41,88% | 14 jul. 2025 | |
| Qualcomm Warrants met ISIN code: Qualcomm Warrants Put 200 | 2,27 | 3,91 | 3,96 | 200 | 167,863 | 10 | DE000BB55Y69 | 200 | BNP Paribas direct | 0,05 | -1,26% | -25,24% | 8,61% | 18 jun. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 60 | 2,27 | 3,21 | 3,23 | 60 | 93,293 | 10 | DE000BB49NP9 | 60 | BNP Paribas direct | 0,02 | -0,62% | 15,47% | -38,15% | 25 feb. 2026 | |
| Zilver Warrants met ISIN code: Zilver Warrants Put 82 | 2,27 | 1,77 | 1,87 | 82 | 63,71 | 10 | DE000BB4Q8R5 | 82 | BNP Paribas direct | 0,10 | -5,35% | -21,68% | -18,43% | 22 dec. 2025 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 23,9472 | 2,28 | 1,741 | 1,743 | 23,947 | 39,7 | 10 | DE000BB33632 | 22,2765 | BNP Paribas direct | 0,002 | -0,11% | 3,51% | 8,47% | 14 aug. 2025 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Long 162,105 | 2,28 | 10,406 | 10,411 | 162,105 | 274,529 | 10 | DE000BB13NM2 | 154,3857 | BNP Paribas direct | 0,005 | -0,05% | 1,93% | 27,40% | 9 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.