Producten
35098 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Proximus Booster met ISIN code: Proximus Booster Long 3,961 | 2,26 | 3,233 | 3,248 | 3,961 | 7,095 | 1 | DE000BB2SV93 | 3,961 | BNP Paribas direct | 0,015 | 0,94% | 16,93% | 213,88% | 23 dec. 2024 | |
| Repsol Booster met ISIN code: Repsol Booster Short 16,7472 | 2,28 | 5,26 | 5,27 | 16,747 | 11,633 | 1 | DE000BB1UXD7 | 16,7472 | BNP Paribas direct | 0,010 | -1,31% | -8,04% | 15,10% | 16 jul. 2024 | |
| Richemont Booster met ISIN code: Richemont Booster Short 223,1626 | 2,86 | 6,54 | 6,55 | 223,163 | 165,8 | 10 | DE000BB20AA9 | 223,1626 | BNP Paribas direct | 0,010 | -14,17% | -25,43% | 14,74% | 7 feb. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 360,9213 | 2,27 | 25,58 | 26,25 | 360,921 | 645,232 | 10 | DE000BB2QDJ2 | 360,9213 | BNP Paribas direct | 0,670 | 0,79% | -1,43% | 141,78% | 18 nov. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Long 36,8058 | 2,31 | 2,91 | 2,92 | 36,806 | 64,84 | 10 | DE000BB3EJ03 | 36,8058 | BNP Paribas direct | 0,010 | -3,64% | 2,83% | 34,72% | 9 apr. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 109,39 | 2,28 | 7,779 | 7,929 | 109,39 | 194,432 | 10 | NLBNPNL2NG21 | 109,39 | Euronext & BNP Paribas direct | 0,150 | -0,06% | 26,10% | 12,30% | 9 feb. 2024 | |
| WTI Future Booster met ISIN code: WTI Future Booster Short 87,7651 | 2,27 | 2,42 | 2,43 | 87,765 | 60,79 | 10 | DE000BB119Q1 | 87,7651 | BNP Paribas direct | 0,010 | 1,26% | -1,22% | 24,10% | 8 aug. 2024 | |
| Alibaba Warrants met ISIN code: Alibaba Warrants Put 100 | 2,32 | 0,86 | 0,98 | 100 | 126,068 | 10 | DE000BB3JQE8 | 100 | BNP Paribas direct | 0,12 | -7,53% | -9,47% | -38,57% | 17 apr. 2025 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 280 | 2,30 | 6,7 | 6,88 | 280 | 206,125 | 10 | DE000BB22QG8 | 280 | BNP Paribas direct | 0,18 | -2,05% | -13,66% | 15,52% | 19 feb. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Call 110 | 2,27 | 3,13 | 3,25 | 110 | 116,637 | 10 | DE000BB22RB7 | 110 | BNP Paribas direct | 0,12 | 2,29% | 33,76% | -10,57% | 19 feb. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Call 90 | 2,27 | 3,63 | 3,75 | 90 | 116,637 | 10 | DE000BB28RL3 | 90 | BNP Paribas direct | 0,12 | 2,54% | 32,97% | 19,02% | 17 mrt. 2025 | |
| ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Call 20 | 2,28 | 0,97 | 0,99 | 20 | 27,46 | 10 | DE000BB3HY84 | 20 | BNP Paribas direct | 0,02 | -5,83% | 1,04% | 24,36% | 17 apr. 2025 | |
| BBVA Warrants met ISIN code: BBVA Warrants Call 8 | 2,35 | 5,5 | 5,54 | 8 | 13,365 | 1 | DE000BB19YF0 | 8 | BNP Paribas direct | 0,04 | -3,51% | 5,97% | 161,90% | 26 aug. 2024 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 180 | 2,29 | 7,06 | 7,3 | 180 | 232,904 | 10 | DE000BB3H014 | 180 | BNP Paribas direct | 0,24 | -0,56% | 29,78% | 119,25% | 17 apr. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 250 | 2,31 | 0,57 | 0,61 | 250 | 246,148 | 100 | DE000BB26HL8 | 250 | BNP Paribas direct | 0,04 | 0,00% | 62,86% | 7,55% | 6 mrt. 2025 | |
| Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 41.000 | 2,53 | 0,29 | 0,3 | 41.000 | 42.429,7 | 1.000 | DE000BB2WKM9 | 41.000 | BNP Paribas direct | 0,01 | -14,71% | -62,34% | -58,57% | 17 jan. 2025 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Put 28 | 2,83 | 1,46 | 1,47 | 28 | 48,31 | 1 | DE000BB215F0 | 28 | BNP Paribas direct | 0,01 | -23,56% | -27,00% | -62,94% | 18 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 500 | 2,29 | 19,91 | 20,42 | 500 | 644,616 | 10 | DE000BB3H8H8 | 500 | BNP Paribas direct | 0,51 | 0,00% | 23,13% | 85,38% | 17 apr. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 900 | 2,30 | 22,89 | 23,4 | 900 | 644,616 | 10 | DE000BB20X70 | 900 | BNP Paribas direct | 0,51 | -1,08% | -16,15% | 18,85% | 12 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 750 | 2,30 | 13,7 | 14,17 | 750 | 644,616 | 10 | DE000BB22US5 | 750 | BNP Paribas direct | 0,47 | -0,94% | -16,97% | 8,30% | 19 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.