Producten
39764 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Long 2,4401 | 5,50 | 1,02 | 1,04 | 2,44 | 2,961 | 0,5 | DE000BB117F8 | 2,4401 | BNP Paribas direct | 0,020 | 4,08% | -17,07% | -8,93% | 8 aug. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 32,0147 | 2,18 | 5,501 | 5,608 | 32,015 | 59,52 | 5 | DE000BB12L25 | 32,0147 | BNP Paribas direct | 0,107 | -2,22% | 2,33% | -7,70% | 8 aug. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 31,5445 | 2,14 | 5,595 | 5,702 | 31,544 | 59,52 | 5 | DE000BB12L33 | 31,5445 | BNP Paribas direct | 0,107 | -2,19% | 2,29% | -7,57% | 8 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.001,665 | 0,55 | 8,924 | 8,975 | 1.001,665 | 354,989 | 10 | DE000BB12HP9 | 1.001,665 | BNP Paribas direct | 0,051 | -1,52% | -2,01% | -4,80% | 8 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 997,4279 | 0,55 | 8,867 | 8,918 | 997,428 | 354,989 | 10 | DE000BB12HN4 | 997,4279 | BNP Paribas direct | 0,051 | -1,53% | -2,02% | -4,83% | 8 aug. 2024 | |
| PayPal Booster met ISIN code: PayPal Booster Long 52,9838 | 4,80 | 1,355 | 1,358 | 52,984 | 66,913 | 10 | DE000BB12JZ4 | 52,9838 | BNP Paribas direct | 0,003 | -0,44% | -9,06% | -14,99% | 8 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 30,7463 | 3,55 | 7,05 | 7,26 | 30,746 | 23,98 | 1 | DE000BB12GX5 | 30,7463 | BNP Paribas direct | 0,210 | -1,54% | -6,62% | -10,31% | 8 aug. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 48,6689 | 3,10 | 2,52 | 2,61 | 48,669 | 36,775 | 5 | DE000BB12NG6 | 48,6689 | BNP Paribas direct | 0,090 | -4,18% | 8,62% | 46,51% | 8 aug. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 48,2548 | 3,20 | 2,44 | 2,53 | 48,255 | 36,775 | 5 | DE000BB12NF8 | 48,2548 | BNP Paribas direct | 0,090 | -4,31% | 9,42% | 48,78% | 8 aug. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 47,8385 | 3,32 | 2,35 | 2,44 | 47,838 | 36,775 | 5 | DE000BB12NE1 | 47,8385 | BNP Paribas direct | 0,090 | -4,86% | 9,30% | 50,64% | 8 aug. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 47,4219 | 3,46 | 2,27 | 2,36 | 47,422 | 36,775 | 5 | DE000BB12ND3 | 47,4219 | BNP Paribas direct | 0,090 | -4,62% | 9,66% | 54,42% | 8 aug. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 47,0068 | 3,60 | 2,19 | 2,28 | 47,007 | 36,775 | 5 | DE000BB12NC5 | 47,0068 | BNP Paribas direct | 0,090 | -4,78% | 10,61% | 57,55% | 8 aug. 2024 | |
| Repsol Booster met ISIN code: Repsol Booster Long 7,9318 | 2,17 | 6,95 | 7,09 | 7,932 | 14,738 | 1 | DE000BB12Q04 | 7,9318 | BNP Paribas direct | 0,140 | -0,71% | 3,12% | 20,66% | 8 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 424,3831 | 1,28 | 155,675 | 157,24 | 424,383 | 1.945,5 | 10 | DE000BB12HW5 | 424,3831 | BNP Paribas direct | 1,565 | 2,63% | 10,54% | 26,41% | 8 aug. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 160,163 | 3,95 | 5,54 | 5,73 | 160,163 | 214,15 | 10 | DE000BB12HQ7 | 160,163 | BNP Paribas direct | 0,190 | -11,36% | -24,32% | -31,77% | 8 aug. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 159,1571 | 3,88 | 5,64 | 5,83 | 159,157 | 214,15 | 10 | DE000BB12HR5 | 159,1571 | BNP Paribas direct | 0,190 | -11,18% | -23,99% | -31,39% | 8 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 11,3879 | 2,10 | 10,59 | 10,81 | 11,388 | 21,68 | 1 | DE000BB12JU5 | 11,3879 | BNP Paribas direct | 0,220 | -4,08% | -3,29% | -9,02% | 8 aug. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 174,0275 | 3,23 | 4,114 | 4,277 | 174,028 | 252,9 | 20 | DE000BB12G89 | 174,0275 | BNP Paribas direct | 0,163 | -5,47% | 7,16% | -27,77% | 8 aug. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 157,4783 | 2,67 | 4,942 | 5,105 | 157,478 | 252,9 | 20 | DE000BB12G97 | 157,4783 | BNP Paribas direct | 0,163 | -4,59% | 5,94% | -24,20% | 8 aug. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 67,6584 | 2,00 | 2,342 | 2,347 | 67,658 | 45,087 | 0,1 | DE000BB12JG4 | 67,6584 | BNP Paribas direct | 0,005 | -0,76% | -15,66% | 0,39% | 8 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.