Producten
39777 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 8,7991 | 1,51 | 1,747 | 1,749 | 8,799 | 26,09 | 10 | DE000BB12J52 | 8,7991 | BNP Paribas direct | 0,002 | 0,40% | 2,40% | -0,57% | 8 aug. 2024 | |
| Ackermans & Van Haaren Booster met ISIN code: Ackermans & Van Haaren Booster Long 143,7274 | 2,60 | 4,657 | 4,672 | 143,727 | 233,5 | 20 | DE000BB12JL4 | 143,7274 | BNP Paribas direct | 0,015 | -1,71% | 4,86% | 2,51% | 8 aug. 2024 | |
| Air France-KLM Booster met ISIN code: Air France-KLM Booster Long 6,391 | 1,99 | 6,858 | 6,868 | 6,391 | 12,845 | 1 | DE000BB12MV7 | 6,391 | BNP Paribas direct | 0,010 | -3,33% | -6,17% | -19,71% | 8 aug. 2024 | |
| Air France-KLM Booster met ISIN code: Air France-KLM Booster Long 5,4677 | 1,74 | 7,781 | 7,791 | 5,468 | 12,845 | 1 | DE000BB12MW5 | 5,4677 | BNP Paribas direct | 0,010 | -2,94% | -5,48% | -17,77% | 8 aug. 2024 | |
| Akzo Nobel Booster met ISIN code: Akzo Nobel Booster Long 43,9043 | 3,44 | 1,865 | 1,87 | 43,904 | 61,91 | 10 | DE000BB12MN4 | 43,9043 | BNP Paribas direct | 0,005 | 0,32% | -2,56% | 33,02% | 8 aug. 2024 | |
| Akzo Nobel Booster met ISIN code: Akzo Nobel Booster Long 42,7334 | 3,23 | 1,982 | 1,987 | 42,733 | 61,91 | 10 | DE000BB12MP9 | 42,7334 | BNP Paribas direct | 0,005 | 0,25% | -2,41% | 30,57% | 8 aug. 2024 | |
| Akzo Nobel Booster met ISIN code: Akzo Nobel Booster Long 36,2984 | 2,42 | 2,626 | 2,631 | 36,298 | 61,91 | 10 | DE000BB12MQ7 | 36,2984 | BNP Paribas direct | 0,005 | 0,23% | -1,80% | 21,63% | 8 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 142,6157 | 2,39 | 8,765 | 8,775 | 142,616 | 245,178 | 10 | DE000BB12HD5 | 142,6157 | BNP Paribas direct | 0,010 | 3,29% | 11,37% | 60,44% | 8 aug. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 16,6324 | 2,29 | 13,046 | 13,061 | 16,632 | 29,485 | 1 | DE000BB12GS5 | 16,6324 | BNP Paribas direct | 0,015 | -2,80% | 1,46% | 3,57% | 8 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 969,6417 | 2,67 | 2,709 | 2,711 | 969,642 | 705,4 | 100 | DE000BB12GF2 | 969,6417 | BNP Paribas direct | 0,002 | -7,10% | -11,64% | -22,27% | 8 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 954,0247 | 2,84 | 2,553 | 2,555 | 954,025 | 705,4 | 100 | DE000BB12GE5 | 954,0247 | BNP Paribas direct | 0,002 | -7,47% | -12,27% | -23,29% | 8 aug. 2024 | |
| BAM Booster met ISIN code: BAM Booster Long 2,8808 | 1,55 | 5,331 | 5,341 | 2,881 | 8,113 | 1 | DE000BB12K26 | 2,8808 | BNP Paribas direct | 0,010 | -0,82% | 4,00% | -0,54% | 8 aug. 2024 | |
| BAM Booster met ISIN code: BAM Booster Long 2,8427 | 1,54 | 5,369 | 5,379 | 2,843 | 8,113 | 1 | DE000BB12K34 | 2,8427 | BNP Paribas direct | 0,010 | -0,81% | 3,95% | -0,54% | 8 aug. 2024 | |
| BAM Booster met ISIN code: BAM Booster Long 2,8039 | 1,53 | 5,408 | 5,418 | 2,804 | 8,113 | 1 | DE000BB12K42 | 2,8039 | BNP Paribas direct | 0,010 | -0,81% | 3,94% | -0,53% | 8 aug. 2024 | |
| BAM Booster met ISIN code: BAM Booster Long 2,7606 | 1,52 | 5,451 | 5,461 | 2,761 | 8,113 | 1 | DE000BB12K59 | 2,7606 | BNP Paribas direct | 0,010 | -0,80% | 3,89% | -0,51% | 8 aug. 2024 | |
| BAM Booster met ISIN code: BAM Booster Long 2,6213 | 1,48 | 5,591 | 5,601 | 2,621 | 8,113 | 1 | DE000BB12K67 | 2,6213 | BNP Paribas direct | 0,010 | -0,78% | 3,83% | -0,46% | 8 aug. 2024 | |
| BAM Booster met ISIN code: BAM Booster Long 2,5243 | 1,45 | 5,688 | 5,698 | 2,524 | 8,113 | 1 | DE000BB12K75 | 2,5243 | BNP Paribas direct | 0,010 | -0,75% | 3,76% | -0,46% | 8 aug. 2024 | |
| BAM Booster met ISIN code: BAM Booster Long 2,3322 | 1,40 | 5,88 | 5,89 | 2,332 | 8,113 | 1 | DE000BB12K83 | 2,3322 | BNP Paribas direct | 0,010 | -0,73% | 3,63% | -0,42% | 8 aug. 2024 | |
| Brent Future Nov 25 Booster met ISIN code: Brent Future Nov 25 Booster Long 47,2243 | 3,37 | 1,71 | 1,72 | 47,224 | 67,16 | 10 | DE000BB115N6 | 47,2243 | BNP Paribas direct | 0,010 | 1,18% | 4,27% | 6,21% | 8 aug. 2024 | |
| Brent Future Nov 25 Booster met ISIN code: Brent Future Nov 25 Booster Long 45,6175 | 3,12 | 1,84 | 1,85 | 45,618 | 67,16 | 10 | DE000BB115P1 | 45,6175 | BNP Paribas direct | 0,010 | 0,55% | 3,95% | 5,14% | 8 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.