Producten
39566 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando Factor met ISIN code: Zalando Factor Short 2 | 2,00 | 3,49 | 3,56 | ― | 23,33 | 1 | DE000BB05RQ0 | ― | BNP Paribas direct | 0,070 | -1,97% | 9,75% | 26,45% | 21 sep. 2023 | |
| Zilver Future Dec 25 Factor met ISIN code: Zilver Future Dec 25 Factor Long 2 | 2,00 | 25,08 | 25,15 | ― | ― | 1 | NLBNPNL2MYB3 | ― | Euronext & BNP Paribas direct | 0,070 | -0,28% | -2,83% | -2,34% | 31 jan. 2024 | |
| Zilver Future Dec 25 Factor met ISIN code: Zilver Future Dec 25 Factor Long 2 | 2,00 | 7,31 | 7,32 | ― | ― | 1 | DE000BB3Y035 | ― | BNP Paribas direct | 0,010 | -0,14% | -2,53% | -2,14% | 15 jul. 2025 | |
| Zilver Future Dec 25 Factor met ISIN code: Zilver Future Dec 25 Factor Long 2 | 2,00 | 23,96 | 24,03 | ― | ― | 1 | DE000BB03SX9 | ― | BNP Paribas direct | 0,070 | -0,29% | -2,76% | -2,32% | 6 sep. 2023 | |
| Zilver Future Dec 25 Factor met ISIN code: Zilver Future Dec 25 Factor Long 2 | 2,00 | 6,65 | 6,67 | ― | ― | 1 | NLBNPNL2XMJ8 | ― | Euronext & BNP Paribas direct | 0,020 | -0,30% | -2,92% | -2,21% | 23 okt. 2024 | |
| Zilver Future Dec 25 Factor met ISIN code: Zilver Future Dec 25 Factor Short 2 | 2,00 | 1,47 | 1,48 | ― | ― | 1 | NLBNPNL2MYA5 | ― | Euronext & BNP Paribas direct | 0,010 | -0,68% | 2,80% | -3,29% | 31 jan. 2024 | |
| Zilver Future Dec 25 Factor met ISIN code: Zilver Future Dec 25 Factor Short 2 | 2,00 | 1,57 | 1,58 | ― | ― | 1 | DE000BB03SW1 | ― | BNP Paribas direct | 0,010 | -0,63% | 3,29% | -3,68% | 6 sep. 2023 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 2 | 2,00 | 4,35 | 4,37 | ― | 15,116 | 1 | DE000BB3ZHH6 | ― | BNP Paribas direct | 0,020 | -0,46% | 4,32% | 19,83% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 2 | 2,00 | 4,32 | 4,35 | ― | 15,116 | 1 | DE000BB3ZHG8 | ― | BNP Paribas direct | 0,030 | -0,69% | -7,30% | -21,88% | 17 jul. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 2 | 2,00 | 8,82 | 8,87 | ― | 83,56 | 1 | DE000BB05ZN0 | ― | BNP Paribas direct | 0,050 | -0,56% | -2,11% | 6,14% | 25 sep. 2023 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 2 | 2,00 | 3,99 | 4,01 | ― | 83,56 | 1 | DE000BB05ZM2 | ― | BNP Paribas direct | 0,020 | -0,50% | 1,27% | -6,34% | 25 sep. 2023 | |
| Acciona Energías Renovables Warrants met ISIN code: Acciona Energías Renovables Warrants Put 25 | 2,00 | 0,46 | 0,51 | 25 | 24,94 | 10 | DE000BB3TFQ4 | 25 | BNP Paribas direct | 0,05 | -9,80% | -16,36% | -13,21% | 17 jun. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 150 | 2,00 | 12,21 | 12,25 | 150 | 284,784 | 10 | DE000BB28Q63 | 150 | BNP Paribas direct | 0,04 | -0,33% | 2,18% | 31,72% | 17 mrt. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Call 130 | 2,00 | 11,13 | 11,15 | 130 | 256,377 | 10 | DE000BB2RG28 | 130 | BNP Paribas direct | 0,02 | -0,18% | 1,55% | 70,97% | 26 nov. 2024 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 200 | 2,00 | 14,83 | 14,87 | 200 | 358,916 | 10 | DE000BB3H006 | 200 | BNP Paribas direct | 0,04 | -0,27% | -8,91% | 15,86% | 17 apr. 2025 | |
| Cellnex Telecom Warrants met ISIN code: Cellnex Telecom Warrants Put 40 | 2,00 | 1,27 | 1,35 | 40 | 27,21 | 10 | DE000BB24144 | 40 | BNP Paribas direct | 0,08 | -5,93% | -5,22% | 12,39% | 27 feb. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 200 | 2,00 | 1,23 | 1,25 | 200 | 319,222 | 100 | DE000BB26HX3 | 200 | BNP Paribas direct | 0,02 | -1,60% | -4,65% | -29,31% | 6 mrt. 2025 | |
| DiaSorin Warrants met ISIN code: DiaSorin Warrants Put 100 | 2,00 | 2,81 | 3,01 | 100 | 69,34 | 10 | DE000BB212P6 | 100 | BNP Paribas direct | 0,20 | -6,64% | 2,93% | 11,95% | 18 feb. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Call 26 | 2,00 | 14,47 | 14,51 | 26 | 38,356 | 1 | DE000BB3H5T9 | 26 | BNP Paribas direct | 0,04 | -0,28% | -9,84% | 13,14% | 17 apr. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 130 | 2,00 | 9,91 | 9,93 | 130 | 237,535 | 10 | DE000BB3TH99 | 130 | BNP Paribas direct | 0,02 | -0,20% | 13,78% | 65,44% | 17 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.