Producten
44213 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Azimut Warrants met ISIN code: Azimut Warrants Put 20 | 2,77 | 0,08 | 0,11 | 20 | 30,5 | 10 | DE000BB21Z77 | 20 | BNP Paribas direct | 0,03 | -30,91% | -36,67% | -30,91% | 18 feb. 2025 | |
| Azimut Warrants met ISIN code: Azimut Warrants Put 18 | 2,67 | 0,05 | 0,08 | 18 | 30,5 | 10 | DE000BB3HZQ7 | 18 | BNP Paribas direct | 0,03 | -40,48% | -46,24% | -43,18% | 17 apr. 2025 | |
| Azimut Warrants met ISIN code: Azimut Warrants Put 18 | 2,03 | 0,02 | 0,06 | 18 | 30,5 | 10 | DE000BB3HZN4 | 18 | BNP Paribas direct | 0,03 | -56,90% | -60,94% | -61,54% | 17 apr. 2025 | |
| Azimut Warrants met ISIN code: Azimut Warrants Put 18 | 1,02 | ― | 0,03 | 18 | 30,5 | 10 | DE000BB19XG0 | 18 | BNP Paribas direct | 0,03 | -97,06% | -97,06% | -97,22% | 26 aug. 2024 | |
| Azimut Warrants met ISIN code: Azimut Warrants Put 16 | 2,54 | 0,03 | 0,06 | 16 | 30,5 | 10 | DE000BB3HZP9 | 16 | BNP Paribas direct | 0,03 | -50,77% | -54,93% | -53,62% | 17 apr. 2025 | |
| B&S Group Turbo met ISIN code: B&S Group Turbo Long 3,11 | 1,95 | 3,02 | ― | 3,11 | 5,935 | 1 | NLBNPNL2APF7 | 2,89 | Euronext & BNP Paribas direct | ― | 1,34% | 2,03% | 1,34% | 14 mrt. 2023 | |
| B&S Group Turbo met ISIN code: B&S Group Turbo Long 2,93 | 1,85 | 3,19 | ― | 2,93 | 5,935 | 1 | NLBNPNL2B505 | 2,72 | Euronext & BNP Paribas direct | ― | 0,95% | 1,59% | 1,27% | 21 mrt. 2023 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Long 833,7326 | — | ― | ― | 833,733 | 11,54 | 1 | DE000BB3RX75 | 794,031 | BNP Paribas direct | ― | ― | ― | ― | 11 jun. 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Long 697,7796 | — | ― | ― | 697,78 | 11,54 | 1 | DE000BB3N5N4 | 664,552 | BNP Paribas direct | ― | ― | ― | ― | 8 mei 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Long 579,6806 | — | ― | ― | 579,681 | 11,54 | 1 | DE000BB25X42 | 552,0768 | BNP Paribas direct | ― | ― | ― | ― | 4 mrt. 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Long 495,083 | — | ― | ― | 495,083 | 11,54 | 1 | DE000BB2Z679 | 471,5076 | BNP Paribas direct | ― | ― | ― | ― | 7 feb. 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Long 403,3483 | — | ― | ― | 403,348 | 11,54 | 1 | DE000BB2VXM4 | 384,1412 | BNP Paribas direct | ― | ― | ― | ― | 13 jan. 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Short 1.383,7216 | — | ― | ― | 1.383,722 | 11,54 | 1 | DE000BB3U3W1 | 1.456,5491 | BNP Paribas direct | ― | ― | ― | ― | 26 jun. 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Short 1.240,3052 | — | ― | ― | 1.240,305 | 11,54 | 1 | DE000BB3RX83 | 1.305,5844 | BNP Paribas direct | ― | ― | ― | ― | 11 jun. 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 796,1304 | — | ― | ― | 796,13 | 11,54 | 1 | DE000BB3R5F6 | 796,1304 | BNP Paribas direct | ― | ― | ― | ― | 11 jun. 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 645,8495 | — | ― | ― | 645,85 | 11,54 | 1 | DE000BB3NA27 | 645,8495 | BNP Paribas direct | ― | ― | ― | ― | 6 mei 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 553,1283 | — | ― | ― | 553,128 | 11,54 | 1 | DE000BB25VK3 | 553,1283 | BNP Paribas direct | ― | ― | ― | ― | 4 mrt. 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 473,4083 | — | ― | ― | 473,408 | 11,54 | 1 | DE000BB2Z9Z7 | 473,4083 | BNP Paribas direct | ― | ― | ― | ― | 7 feb. 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 386,7555 | — | ― | ― | 386,756 | 11,54 | 1 | DE000BB2VY95 | 386,7555 | BNP Paribas direct | ― | ― | ― | ― | 13 jan. 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Short 1.453,314 | — | ― | ― | 1.453,314 | 11,54 | 1 | DE000BB3U7H3 | 1.453,314 | BNP Paribas direct | ― | ― | ― | ― | 26 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.