Producten
43975 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bayer Booster met ISIN code: Bayer Booster Long 23,7945 | 2,92 | 1,317 | 1,319 | 23,794 | 36,16 | 10 | DE000BB30067 | 23,7945 | BNP Paribas direct | 0,002 | -2,73% | 3,78% | -14,09% | 28 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 211,3917 | 1,92 | 20,645 | 20,95 | 211,392 | 441,066 | 10 | DE000BB300A1 | 211,3917 | BNP Paribas direct | 0,305 | 0,09% | 5,29% | 17,41% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 207,5018 | 1,89 | 20,98 | 21,285 | 207,502 | 441,066 | 10 | DE000BB300B9 | 207,5018 | BNP Paribas direct | 0,305 | 0,09% | 5,19% | 17,10% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 203,612 | 1,86 | 21,196 | 21,501 | 203,612 | 441,066 | 10 | DE000BB300C7 | 203,612 | BNP Paribas direct | 0,305 | -0,01% | 5,40% | 17,25% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 199,7213 | 1,83 | 21,65 | 21,955 | 199,721 | 441,066 | 10 | DE000BB300D5 | 199,7213 | BNP Paribas direct | 0,305 | 0,08% | 5,01% | 16,52% | 25 jul. 2025 | |
| Bel20 Booster met ISIN code: Bel20 Booster Long 4.386,4833 | 4,39 | 2,66 | 2,68 | 4.386,483 | 5.685,42 | 500 | DE000BB300J2 | 4.386,4833 | BNP Paribas direct | 0,020 | -5,34% | 1,92% | 16,16% | 25 jul. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 27.563,8928 | 9,98 | 5,179 | 5,183 | 27.563,893 | 25.048,7 | 500 | DE000BB300L8 | 27.563,8928 | BNP Paribas direct | 0,004 | -7,12% | -17,00% | -31,67% | 25 jul. 2025 | |
| Kering Booster met ISIN code: Kering Booster Long 193,6576 | 3,82 | 1,49 | 1,5 | 193,658 | 262,25 | 50 | DE000BB301C5 | 193,6576 | BNP Paribas direct | 0,010 | -5,70% | 4,20% | 55,21% | 28 jul. 2025 | |
| Kering Booster met ISIN code: Kering Booster Long 191,3436 | 3,70 | 1,54 | 1,55 | 191,344 | 262,25 | 50 | DE000BB301D3 | 191,3436 | BNP Paribas direct | 0,010 | -4,94% | 4,05% | 54,00% | 28 jul. 2025 | |
| NXP Booster met ISIN code: NXP Booster Long 184,4123 | 2,40 | 11,75 | 12,01 | 184,412 | 315,732 | 10 | DE000BB301G6 | 184,4123 | BNP Paribas direct | 0,260 | -0,51% | 15,20% | 19,65% | 28 jul. 2025 | |
| NXP Booster met ISIN code: NXP Booster Long 178,3621 | 2,30 | 12,27 | 12,53 | 178,362 | 315,732 | 10 | DE000BB301H4 | 178,3621 | BNP Paribas direct | 0,260 | -0,57% | 14,46% | 18,78% | 28 jul. 2025 | |
| Airbnb Turbo met ISIN code: Airbnb Turbo Long 114,219 | 4,68 | 2,55 | 2,66 | 114,219 | 138,624 | 10 | DE000BB301T9 | 108,78 | BNP Paribas direct | 0,110 | -2,30% | 28,79% | 20,28% | 28 jul. 2025 | |
| Ryanair Turbo met ISIN code: Ryanair Turbo Long 21,084 | 4,14 | 6,28 | 6,3 | 21,084 | 26,275 | 1 | DE000BB30232 | 19,7047 | BNP Paribas direct | 0,020 | -8,59% | 20,08% | 120,35% | 28 jul. 2025 | |
| SAP Turbo met ISIN code: SAP Turbo Short 258,8718 | 1,01 | 14,3 | 14,31 | 258,872 | 144,56 | 10 | DE000BB30265 | 287,6353 | BNP Paribas direct | 0,010 | -2,52% | 6,80% | -0,35% | 28 jul. 2025 | |
| SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Long 18,0173 | 2,00 | 16,37 | 16,39 | 18,017 | 32,75 | 1 | DE000BB30273 | 16,3794 | BNP Paribas direct | 0,020 | -1,27% | -6,08% | -16,82% | 28 jul. 2025 | |
| Kering Turbo met ISIN code: Kering Turbo Long 187,853 | 3,00 | 1,75 | 1,76 | 187,853 | 262,25 | 50 | DE000BB302N0 | 174,747 | BNP Paribas direct | 0,010 | -4,89% | 3,55% | 36,72% | 28 jul. 2025 | |
| Nordex Turbo met ISIN code: Nordex Turbo Long 17,2433 | 1,64 | 25,18 | 25,22 | 17,243 | 41,22 | 1 | DE000BB302T7 | 16,0403 | BNP Paribas direct | 0,040 | 1,21% | 7,74% | -14,70% | 28 jul. 2025 | |
| Prosus Turbo met ISIN code: Prosus Turbo Short 63,6266 | 1,34 | 29,417 | 29,437 | 63,627 | 39,4 | 1 | DE000BB302Y7 | 68,7855 | BNP Paribas direct | 0,020 | 0,13% | 1,02% | -2,93% | 28 jul. 2025 | |
| UBS Turbo met ISIN code: UBS Turbo Long 25,4765 | 2,46 | 17,62 | 17,64 | 25,476 | 39,945 | 1 | DE000BB303F4 | 23,6991 | BNP Paribas direct | 0,020 | 3,59% | 12,44% | 31,79% | 28 jul. 2025 | |
| UBS Turbo met ISIN code: UBS Turbo Long 24,6345 | 2,35 | 18,46 | 18,48 | 24,634 | 39,945 | 1 | DE000BB303G2 | 22,9158 | BNP Paribas direct | 0,020 | 3,36% | 11,74% | 29,73% | 28 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.