Producten
34962 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Booster met ISIN code: Microsoft Booster Short 590,5362 | 3,29 | 12,45 | 12,46 | 590,536 | 452,89 | 10 | DE000BB1UWL2 | 590,5362 | BNP Paribas direct | 0,010 | -0,08% | -9,32% | -18,15% | 16 jul. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 170,0267 | 3,90 | 1,577 | 1,578 | 170,027 | 135,278 | 20 | DE000BB1UWN8 | 170,0267 | BNP Paribas direct | 0,001 | -0,06% | -33,35% | -41,81% | 16 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 36,4982 | 1,52 | 13,25 | 13,27 | 36,498 | 21,986 | 1 | DE000BB1UWP3 | 36,4982 | BNP Paribas direct | 0,020 | -0,15% | 4,25% | 100,15% | 16 jul. 2024 | |
| Pinterest Booster met ISIN code: Pinterest Booster Short 54,3486 | 1,53 | 1,976 | 1,978 | 54,349 | ― | 10 | DE000BB1UWQ1 | 54,3486 | BNP Paribas direct | 0,002 | -0,10% | -18,08% | 22,73% | 16 jul. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 55,8994 | 2,18 | 1,841 | 1,882 | 55,899 | 38,34 | 10 | DE000BB1UWR9 | 55,8994 | BNP Paribas direct | 0,041 | -2,18% | -8,36% | 12,94% | 16 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 263,1103 | 1,39 | 9,993 | 10,001 | 263,11 | 153,002 | 10 | DE000BB1UWS7 | 263,1103 | BNP Paribas direct | 0,008 | -0,08% | -6,16% | 23,98% | 16 jul. 2024 | |
| Snap Booster met ISIN code: Snap Booster Short 21,2645 | 0,74 | 2,297 | 2,301 | 21,264 | 9,025 | 5 | DE000BB1UWV1 | 21,2645 | BNP Paribas direct | 0,004 | -0,17% | -5,59% | 47,24% | 16 jul. 2024 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 23,3266 | 0,71 | 13,79 | 13,887 | 23,327 | 9,713 | 1 | DE000BB1UWX7 | 23,3266 | BNP Paribas direct | 0,097 | -0,70% | -6,96% | 56,17% | 16 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 106,5421 | 1,69 | 4,04 | 4,12 | 106,542 | 67,05 | 10 | DE000BB1UWY5 | 106,5421 | BNP Paribas direct | 0,080 | -1,94% | -8,80% | 38,36% | 16 jul. 2024 | |
| Barco Booster met ISIN code: Barco Booster Long 7,9497 | 2,56 | 0,587 | 0,606 | 7,95 | 13,03 | 10 | DE000BB1UX23 | 7,9497 | BNP Paribas direct | 0,019 | -3,14% | 10,34% | 19,80% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 332,4919 | 2,95 | 15,411 | 15,461 | 332,492 | 503,23 | 10 | DE000BB1UX31 | 332,4919 | BNP Paribas direct | 0,050 | -0,32% | -5,52% | 28,53% | 16 jul. 2024 | |
| Cameco Booster met ISIN code: Cameco Booster Short 68,1674 | 3,59 | 2,737 | 2,744 | 68,167 | 53,299 | 5 | DE000BB1UX80 | 68,1674 | BNP Paribas direct | 0,007 | -0,26% | -20,74% | -37,80% | 16 jul. 2024 | |
| Carnival Booster met ISIN code: Carnival Booster Long 14,3054 | 2,65 | 8,49 | 8,51 | 14,305 | 22,995 | 1 | DE000BB1UX98 | 14,3054 | BNP Paribas direct | 0,020 | -0,24% | 40,56% | 94,28% | 16 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 17,3994 | 1,58 | 6,273 | 6,288 | 17,399 | 10,645 | 1 | DE000BB1UXB1 | 17,3994 | BNP Paribas direct | 0,015 | -0,24% | -6,61% | -7,07% | 16 jul. 2024 | |
| Pinterest Booster met ISIN code: Pinterest Booster Short 53,3036 | 1,61 | 1,883 | 1,885 | 53,304 | ― | 10 | DE000BB1UXC9 | 53,3036 | BNP Paribas direct | 0,002 | -0,11% | -18,80% | 24,70% | 16 jul. 2024 | |
| Repsol Booster met ISIN code: Repsol Booster Short 16,749 | 2,32 | 5,18 | 5,3 | 16,749 | 11,713 | 1 | DE000BB1UXD7 | 16,749 | BNP Paribas direct | 0,120 | -2,26% | -13,38% | 13,35% | 16 jul. 2024 | |
| Snap Booster met ISIN code: Snap Booster Short 20,8566 | 0,76 | 2,224 | 2,228 | 20,857 | 9,025 | 5 | DE000BB1UXE5 | 20,8566 | BNP Paribas direct | 0,004 | -0,18% | -5,80% | 49,26% | 16 jul. 2024 | |
| Aalberts Booster met ISIN code: Aalberts Booster Short 49,9939 | 1,67 | 3,82 | 3,9 | 49,994 | 31,5 | 5 | DE000BB1UXF2 | 49,9939 | BNP Paribas direct | 0,080 | -2,05% | -9,48% | 14,03% | 16 jul. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 720,3299 | 1,24 | 14,544 | 14,559 | 720,33 | 399,368 | 20 | DE000BB1UXH8 | 720,3299 | BNP Paribas direct | 0,015 | -0,10% | -4,09% | 71,11% | 16 jul. 2024 | |
| Aedifica Booster met ISIN code: Aedifica Booster Long 45,8306 | 3,28 | 2,11 | 2,204 | 45,831 | 65,9 | 10 | DE000BB1UXJ4 | 45,8306 | BNP Paribas direct | 0,094 | -4,26% | -11,05% | 12,23% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.