Producten
34961 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Booster met ISIN code: Airbnb Booster Short 193,2199 | 2,46 | 5,14 | 5,15 | 193,22 | 137,433 | 10 | DE000BB1UVG4 | 193,2199 | BNP Paribas direct | 0,010 | 1,18% | -18,80% | 3,63% | 16 jul. 2024 | |
| Align Technology Booster met ISIN code: Align Technology Booster Short 318,5705 | 1,44 | 1,22 | 1,23 | 318,57 | 187,594 | 100 | DE000BB1UVH2 | 318,5705 | BNP Paribas direct | 0,010 | 1,67% | -8,96% | 34,07% | 16 jul. 2024 | |
| Allfunds Booster met ISIN code: Allfunds Booster Short 6,6899 | 4,09 | 1,49 | 1,59 | 6,69 | 5,385 | 1 | DE000BB1UVJ8 | 6,6899 | BNP Paribas direct | 0,100 | -10,78% | -28,71% | -21,58% | 16 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 243,5957 | 2,17 | 6,947 | 6,952 | 243,596 | 166,805 | 10 | DE000BB1UVK6 | 243,5957 | BNP Paribas direct | 0,005 | -6,91% | -14,15% | 3,53% | 16 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 255,1876 | 4,67 | 4,115 | 4,12 | 255,188 | 210,182 | 10 | DE000BB1UVM2 | 255,1876 | BNP Paribas direct | 0,005 | 2,44% | -30,72% | -37,93% | 16 jul. 2024 | |
| AB InBev Booster met ISIN code: AB InBev Booster Short 71,5322 | 4,86 | 2,576 | 2,683 | 71,532 | 59,38 | 5 | DE000BB1UVN0 | 71,5322 | BNP Paribas direct | 0,107 | -6,22% | -12,94% | -32,57% | 16 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 319,8842 | 1,19 | 13,25 | 13,26 | 319,884 | 174,064 | 10 | DE000BB1UVQ3 | 319,8842 | BNP Paribas direct | 0,010 | -0,67% | -9,74% | 23,49% | 16 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 952,6572 | 1,12 | 22,623 | 22,857 | 952,657 | 505,1 | 20 | DE000BB1UVT7 | 952,6572 | BNP Paribas direct | 0,234 | -1,74% | -12,67% | 24,92% | 16 jul. 2024 | |
| Barco Booster met ISIN code: Barco Booster Long 7,6619 | 2,42 | 0,616 | 0,635 | 7,662 | 13,03 | 10 | DE000BB1UVU5 | 7,6619 | BNP Paribas direct | 0,019 | -0,48% | 14,71% | 18,46% | 16 jul. 2024 | |
| Bayer Booster met ISIN code: Bayer Booster Short 34,2543 | 1,85 | 1,291 | 1,314 | 34,254 | 22,218 | 10 | DE000BB1UVW1 | 34,2543 | BNP Paribas direct | 0,023 | 21,79% | 8,95% | 51,88% | 16 jul. 2024 | |
| BMW Booster met ISIN code: BMW Booster Short 116,5143 | 2,41 | 7,01 | 7,16 | 116,514 | 82,66 | 5 | DE000BB1UVY7 | 116,5143 | BNP Paribas direct | 0,150 | 1,89% | -15,24% | 8,51% | 16 jul. 2024 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 55,9685 | 2,63 | 3,213 | 3,216 | 55,968 | 90,383 | 10 | DE000BB1UW08 | 55,9685 | BNP Paribas direct | 0,003 | -3,63% | 22,07% | 165,54% | 16 jul. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 32,0223 | 3,52 | 11,76 | 11,78 | 32,022 | 44,713 | 1 | DE000BB1UW57 | 32,0223 | BNP Paribas direct | 0,020 | 3,25% | 40,84% | 14,06% | 16 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Short 23,3999 | 3,04 | 5,53 | 5,55 | 23,4 | ― | 1 | DE000BB1UW81 | 23,3999 | BNP Paribas direct | 0,020 | 9,07% | 42,89% | -0,54% | 16 jul. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 290,127 | 1,99 | 8,776 | 8,811 | 290,127 | 193,039 | 10 | DE000BB1UWA5 | 290,127 | BNP Paribas direct | 0,035 | -1,60% | -38,51% | 36,49% | 16 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 17,7552 | 1,50 | 6,591 | 6,606 | 17,755 | 10,645 | 1 | DE000BB1UWB3 | 17,7552 | BNP Paribas direct | 0,015 | -0,68% | -5,46% | -6,91% | 16 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 37,0978 | 3,81 | 12,17 | 12,19 | 37,098 | 50,286 | 1 | DE000BB1UWD9 | 37,0978 | BNP Paribas direct | 0,020 | -1,46% | 55,63% | 35,37% | 16 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Short 64,5191 | 3,54 | 13,09 | 13,11 | 64,519 | 50,286 | 1 | DE000BB1UWE7 | 64,5191 | BNP Paribas direct | 0,020 | 1,32% | -23,81% | -31,86% | 16 jul. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 140,4008 | 1,53 | 25,355 | 25,395 | 140,401 | 84,949 | 0,5 | DE000BB1UWH0 | 140,4008 | BNP Paribas direct | 0,040 | 0,55% | -13,68% | 4,64% | 16 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 174,8012 | 1,20 | 7,166 | 7,17 | 174,801 | 95,347 | 10 | DE000BB1UWK4 | 174,8012 | BNP Paribas direct | 0,004 | 2,12% | -12,50% | 15,58% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.