Producten
34961 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 632,0449 | 3,10 | 14,508 | 14,558 | 632,045 | 503,23 | 10 | DE000BB26B88 | 665,3104 | BNP Paribas direct | 0,050 | 5,54% | 11,86% | -5,36% | 5 mrt. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 619,22 | 3,37 | 13,355 | 13,405 | 619,22 | 503,23 | 10 | NLBNPNL31KT4 | 652,51 | Euronext & BNP Paribas direct | 0,050 | 5,92% | 12,64% | -10,87% | 26 feb. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 618,3841 | 3,41 | 13,214 | 13,264 | 618,384 | 503,23 | 10 | DE000BB2B3K0 | 650,9306 | BNP Paribas direct | 0,050 | 6,03% | 12,87% | -11,55% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 606,5418 | 3,72 | 12,104 | 12,154 | 606,542 | 503,23 | 10 | DE000BB25YH3 | 638,465 | BNP Paribas direct | 0,050 | 6,68% | 14,21% | -9,32% | 4 mrt. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 595,4814 | 4,08 | 11,057 | 11,107 | 595,481 | 503,23 | 10 | DE000BB2B3J2 | 626,8225 | BNP Paribas direct | 0,050 | 7,28% | 15,45% | -13,48% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 584,029 | 4,52 | 9,978 | 10,028 | 584,029 | 503,23 | 10 | DE000BB2B3H6 | 614,7674 | BNP Paribas direct | 0,050 | 8,69% | 17,93% | -14,79% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 583,49 | 4,51 | 9,986 | 10,036 | 583,49 | 503,23 | 10 | NLBNPNL30D55 | 614,86 | Euronext & BNP Paribas direct | 0,050 | 8,05% | 17,77% | -27,64% | 21 jan. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 577,0744 | 4,83 | 9,328 | 9,378 | 577,074 | 503,23 | 10 | DE000BB25YG5 | 607,4467 | BNP Paribas direct | 0,050 | 9,45% | 19,48% | -10,59% | 4 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 399,0739 | 4,83 | 9,447 | 9,497 | 399,074 | 503,23 | 10 | DE000BB17PH8 | 399,0739 | BNP Paribas direct | 0,050 | -8,15% | -12,42% | 44,23% | 16 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 393,6457 | 4,59 | 9,933 | 9,983 | 393,646 | 503,23 | 10 | DE000BB14D07 | 393,6457 | BNP Paribas direct | 0,050 | -7,81% | -11,82% | 70,96% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 389,0149 | 4,41 | 10,347 | 10,397 | 389,015 | 503,23 | 10 | DE000BB14D15 | 389,0149 | BNP Paribas direct | 0,050 | -7,53% | -11,37% | 66,62% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 386,35 | 4,31 | 10,589 | 10,639 | 386,35 | 503,23 | 10 | NLBNPNL2WEH1 | 386,35 | Euronext & BNP Paribas direct | 0,050 | -7,14% | -11,03% | 26,07% | 9 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 384,3835 | 4,24 | 10,762 | 10,812 | 384,384 | 503,23 | 10 | DE000BB14D23 | 384,3835 | BNP Paribas direct | 0,050 | -7,22% | -10,93% | 63,06% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 379,7517 | 4,08 | 11,177 | 11,227 | 379,752 | 503,23 | 10 | DE000BB14D31 | 379,7517 | BNP Paribas direct | 0,050 | -6,99% | -10,52% | 59,67% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 377,4373 | 4,00 | 11,384 | 11,434 | 377,437 | 503,23 | 10 | DE000BB14D49 | 377,4373 | BNP Paribas direct | 0,050 | -6,87% | -10,33% | 58,11% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 373,5069 | 3,88 | 11,742 | 11,792 | 373,507 | 503,23 | 10 | DE000BB1XPD7 | 373,5069 | BNP Paribas direct | 0,050 | -6,54% | -9,97% | 38,63% | 29 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 370,3902 | 3,79 | 12,018 | 12,068 | 370,39 | 503,23 | 10 | DE000BB1W967 | 370,3902 | BNP Paribas direct | 0,050 | -6,42% | -9,77% | 37,51% | 26 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 368,3307 | 3,73 | 12,199 | 12,249 | 368,331 | 503,23 | 10 | DE000BB16K89 | 368,3307 | BNP Paribas direct | 0,050 | -6,40% | -9,64% | 41,19% | 14 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 365,8586 | 3,67 | 12,42 | 12,47 | 365,859 | 503,23 | 10 | DE000BB14D56 | 365,8586 | BNP Paribas direct | 0,050 | -6,33% | -9,46% | 51,46% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 363,5429 | 3,60 | 12,628 | 12,678 | 363,543 | 503,23 | 10 | DE000BB14D64 | 363,5429 | BNP Paribas direct | 0,050 | -6,22% | -9,29% | 50,33% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.