Producten
34971 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Booster met ISIN code: Microsoft Booster Short 567,7303 | 3,89 | 10,53 | 10,54 | 567,73 | 451,486 | 10 | DE000BB1U4P5 | 567,7303 | BNP Paribas direct | 0,010 | -1,96% | -11,96% | -19,68% | 16 jul. 2024 | |
| Moderna Booster met ISIN code: Moderna Booster Short 166,8172 | 0,17 | 13,83 | 13,84 | 166,817 | 24,153 | 10 | DE000BB1UU18 | 166,8172 | BNP Paribas direct | 0,010 | 0,88% | 1,10% | 167,50% | 16 jul. 2024 | |
| Moderna Booster met ISIN code: Moderna Booster Short 157,5492 | 0,18 | 13 | 13,01 | 157,549 | 24,153 | 10 | DE000BB1UZK7 | 157,5492 | BNP Paribas direct | 0,010 | 0,85% | 1,01% | 200,93% | 16 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 198,5174 | 2,52 | 13,28 | 13,62 | 198,517 | 328,6 | 10 | DE000BB1U4R1 | 198,5174 | BNP Paribas direct | 0,340 | -3,21% | 7,44% | 87,31% | 16 jul. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 91,1084 | 2,13 | 2,74 | 2,744 | 91,108 | 61,96 | 10 | DE000BB1U4V3 | 91,1084 | BNP Paribas direct | 0,004 | 1,29% | -8,64% | 49,73% | 16 jul. 2024 | |
| Novartis Booster met ISIN code: Novartis Booster Short 118,9022 | 2,99 | 3,239 | 3,242 | 118,902 | 89,34 | 10 | DE000BB1U4X9 | 118,9022 | BNP Paribas direct | 0,003 | 2,73% | 7,39% | 9,43% | 16 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.212,1019 | 0,55 | 10,732 | 10,79 | 1.212,102 | 430,356 | 10 | DE000BB1U4Z4 | 1.212,1019 | BNP Paribas direct | 0,058 | 0,26% | 1,34% | 110,43% | 16 jul. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 170,0267 | 3,81 | 1,602 | 1,603 | 170,027 | 134,691 | 20 | DE000BB1UWN8 | 170,0267 | BNP Paribas direct | 0,001 | -11,78% | -32,06% | -40,89% | 16 jul. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 166,7543 | 4,20 | 1,456 | 1,457 | 166,754 | 134,691 | 20 | DE000BB1UZP6 | 166,7543 | BNP Paribas direct | 0,001 | -12,76% | -34,24% | -43,13% | 16 jul. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 163,4861 | 4,68 | 1,31 | 1,311 | 163,486 | 134,691 | 20 | DE000BB1U409 | 163,4861 | BNP Paribas direct | 0,001 | -13,99% | -36,65% | -45,64% | 16 jul. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 22,2904 | 1,21 | 9,855 | 9,857 | 22,29 | 129,484 | 10 | DE000BB1UZQ4 | 22,2904 | BNP Paribas direct | 0,002 | 1,32% | 22,24% | 1.416,15% | 16 jul. 2024 | |
| PayPal Booster met ISIN code: PayPal Booster Long 48,983 | 3,08 | 2,287 | 2,29 | 48,983 | 72,553 | 10 | DE000BB1U441 | 48,983 | BNP Paribas direct | 0,003 | 0,93% | 18,25% | 61,06% | 16 jul. 2024 | |
| PayPal Booster met ISIN code: PayPal Booster Long 47,3496 | 2,88 | 2,433 | 2,436 | 47,35 | 72,553 | 10 | DE000BB1UZT8 | 47,3496 | BNP Paribas direct | 0,003 | 0,83% | 17,08% | 55,96% | 16 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 36,4982 | 1,52 | 13,2 | 13,22 | 36,498 | 22,04 | 1 | DE000BB1UWP3 | 36,4982 | BNP Paribas direct | 0,020 | 5,94% | 3,37% | 99,40% | 16 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 35,0285 | 1,70 | 11,89 | 11,91 | 35,028 | 22,04 | 1 | DE000BB1U474 | 35,0285 | BNP Paribas direct | 0,020 | 6,64% | 3,66% | 126,48% | 16 jul. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 29,5986 | 2,64 | 8,42 | 8,61 | 29,599 | 21,475 | 1 | DE000BB1U482 | 29,5986 | BNP Paribas direct | 0,190 | -0,12% | -12,29% | 108,42% | 16 jul. 2024 | |
| Pinterest Booster met ISIN code: Pinterest Booster Short 54,3486 | 1,51 | 1,991 | 1,993 | 54,349 | ― | 10 | DE000BB1UWQ1 | 54,3486 | BNP Paribas direct | 0,002 | 1,07% | -18,30% | 23,66% | 16 jul. 2024 | |
| Pinterest Booster met ISIN code: Pinterest Booster Short 53,3036 | 1,58 | 1,898 | 1,9 | 53,304 | ― | 10 | DE000BB1UXC9 | 53,3036 | BNP Paribas direct | 0,002 | 1,12% | -19,06% | 25,70% | 16 jul. 2024 | |
| Pinterest Booster met ISIN code: Pinterest Booster Short 52,2582 | 1,67 | 1,804 | 1,806 | 52,258 | ― | 10 | DE000BB1U5A4 | 52,2582 | BNP Paribas direct | 0,002 | 1,18% | -19,89% | 27,04% | 16 jul. 2024 | |
| Porsche AG Booster met ISIN code: Porsche AG Booster Short 93,4755 | 1,06 | 4,6 | 4,67 | 93,476 | 48,02 | 10 | DE000BB1U5C0 | 93,4755 | BNP Paribas direct | 0,070 | -1,92% | -6,12% | 77,61% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.