Producten
34977 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aedifica Booster met ISIN code: Aedifica Booster Short 79,8027 | 4,74 | 1,494 | 1,588 | 79,803 | 65,9 | 10 | DE000BB1UUA9 | 79,8027 | BNP Paribas direct | 0,094 | -4,35% | 28,46% | -33,30% | 16 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 6.563,9567 | 2,06 | 4,418 | 4,521 | 6.563,957 | 12.737,451 | 200 | DE000BB1UUB7 | 6.563,9567 | BNP Paribas direct | 0,103 | 5,14% | 23,96% | 42,52% | 16 jul. 2024 | |
| Arcadis Booster met ISIN code: Arcadis Booster Short 83,7494 | 1,24 | 37,57 | 38,37 | 83,749 | 46,28 | 1 | DE000BB1UUC5 | 83,7494 | BNP Paribas direct | 0,800 | -1,03% | -5,65% | 84,17% | 16 jul. 2024 | |
| Barco Booster met ISIN code: Barco Booster Long 7,0897 | 2,19 | 0,673 | 0,692 | 7,09 | 13,03 | 10 | DE000BB1UUE1 | 7,0897 | BNP Paribas direct | 0,019 | -0,59% | 13,30% | 18,07% | 16 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Short 24,7921 | 2,43 | 6,83 | 6,85 | 24,792 | ― | 1 | DE000BB1UUG6 | 24,7921 | BNP Paribas direct | 0,020 | 8,07% | 33,92% | -0,15% | 16 jul. 2024 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 29,9676 | 2,55 | 1,74 | 1,83 | 29,968 | 21,56 | 5 | DE000BB1UUH4 | 29,9676 | BNP Paribas direct | 0,090 | -13,00% | -12,56% | 10,13% | 16 jul. 2024 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Short 454,2962 | 3,33 | 9,51 | 9,56 | 454,296 | 349,31 | 10 | DE000BB1UUK8 | 454,2962 | BNP Paribas direct | 0,050 | 2,70% | -20,68% | -9,00% | 16 jul. 2024 | |
| CTP Booster met ISIN code: CTP Booster Short 21,5142 | 2,77 | 5,89 | 6,19 | 21,514 | 15,8 | 1 | DE000BB1UUM4 | 21,5142 | BNP Paribas direct | 0,300 | -2,16% | 7,29% | -12,22% | 16 jul. 2024 | |
| Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Short 51,1994 | 3,83 | 1,095 | 1,137 | 51,199 | 40,6 | 10 | DE000BB1UUN2 | 51,1994 | BNP Paribas direct | 0,042 | -11,55% | -33,27% | -34,82% | 16 jul. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 82,3064 | 1,33 | 3,34 | 3,35 | 82,306 | 46,996 | 10 | DE000BB1UUP7 | 82,3064 | BNP Paribas direct | 0,010 | -0,60% | -1,47% | 79,57% | 16 jul. 2024 | |
| Eurocommercial Properties Booster met ISIN code: Eurocommercial Properties Booster Short 30,3609 | 4,84 | 0,61 | 0,656 | 30,361 | 25,175 | 10 | DE000BB1UUQ5 | 30,3609 | BNP Paribas direct | 0,046 | -7,01% | 23,73% | -37,11% | 16 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 18,4655 | 1,37 | 7,211 | 7,226 | 18,466 | 10,662 | 1 | DE000BB1UUS1 | 18,4655 | BNP Paribas direct | 0,015 | -0,83% | -5,12% | -6,71% | 16 jul. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 30,8767 | 0,59 | 19,62 | 19,86 | 30,877 | 11,385 | 1 | DE000BB1UUT9 | 30,8767 | BNP Paribas direct | 0,240 | -1,36% | -6,21% | 142,22% | 16 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Short 67,0145 | 3,00 | 15,35 | 15,37 | 67,014 | 50,27 | 1 | DE000BB1UUU7 | 67,0145 | BNP Paribas direct | 0,020 | 1,32% | -20,79% | -28,60% | 16 jul. 2024 | |
| Infineon Booster met ISIN code: Infineon Booster Short 47,8074 | 2,57 | 14,28 | 14,57 | 47,807 | 34,403 | 1 | DE000BB1UUV5 | 47,8074 | BNP Paribas direct | 0,290 | -1,24% | -23,14% | -21,80% | 16 jul. 2024 | |
| Vopak Booster met ISIN code: Vopak Booster Short 52,9054 | 2,58 | 3,04 | 3,13 | 52,905 | 38,14 | 5 | DE000BB1UUX1 | 52,9054 | BNP Paribas direct | 0,090 | -4,70% | -6,17% | 3,05% | 16 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 346,092 | 2,11 | 14,08 | 14,1 | 346,092 | 658,984 | 20 | DE000BB1UUZ6 | 346,092 | BNP Paribas direct | 0,020 | 0,72% | 25,49% | 111,73% | 16 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.256,7467 | 1,36 | 9,806 | 9,83 | 1.256,747 | 723,954 | 50 | DE000BB1UV41 | 1.256,7467 | BNP Paribas direct | 0,024 | 4,14% | 12,09% | 14,69% | 16 jul. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 79,2573 | 1,46 | 3,07 | 3,08 | 79,257 | 46,996 | 10 | DE000BB1UV66 | 79,2573 | BNP Paribas direct | 0,010 | -0,65% | -1,60% | 94,30% | 16 jul. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Short 146,6614 | 2,83 | 3,46 | 3,463 | 146,661 | 108,423 | 10 | DE000BB1UV74 | 146,6614 | BNP Paribas direct | 0,003 | 2,88% | -7,66% | 12,70% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.