Producten
34976 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.208,2524 | 1,51 | 8,868 | 8,892 | 1.208,252 | 725,695 | 50 | DE000BB1U292 | 1.208,2524 | BNP Paribas direct | 0,024 | 3,78% | 12,41% | 15,77% | 16 jul. 2024 | |
| Engie Booster met ISIN code: Engie Booster Long 9,9419 | 2,26 | 8,02 | 8,18 | 9,942 | 17,857 | 1 | DE000BB1U3A9 | 9,9419 | BNP Paribas direct | 0,160 | 1,26% | -8,97% | 89,60% | 16 jul. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 82,3064 | 1,32 | 3,33 | 3,34 | 82,306 | 46,894 | 10 | DE000BB1UUP7 | 82,3064 | BNP Paribas direct | 0,010 | -0,89% | -1,77% | 79,03% | 16 jul. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 79,2573 | 1,45 | 3,06 | 3,07 | 79,257 | 46,894 | 10 | DE000BB1UV66 | 79,2573 | BNP Paribas direct | 0,010 | -0,97% | -1,92% | 93,67% | 16 jul. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 76,2088 | 1,60 | 2,79 | 2,8 | 76,209 | 46,894 | 10 | DE000BB1U3D3 | 76,2088 | BNP Paribas direct | 0,010 | -1,06% | -2,11% | 116,28% | 16 jul. 2024 | |
| Eurocommercial Properties Booster met ISIN code: Eurocommercial Properties Booster Short 30,3609 | 4,84 | 0,609 | 0,655 | 30,361 | 25,175 | 10 | DE000BB1UUQ5 | 30,3609 | BNP Paribas direct | 0,046 | -7,16% | 23,53% | -37,22% | 16 jul. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Short 146,6614 | 2,85 | 3,431 | 3,434 | 146,661 | 108,552 | 10 | DE000BB1UV74 | 146,6614 | BNP Paribas direct | 0,003 | 2,02% | -8,43% | 11,76% | 16 jul. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Short 140,9083 | 3,36 | 2,918 | 2,921 | 140,908 | 108,552 | 10 | DE000BB1U3F8 | 140,9083 | BNP Paribas direct | 0,003 | 2,42% | -9,88% | 14,88% | 16 jul. 2024 | |
| Fagron Booster met ISIN code: Fagron Booster Long 14,7686 | 3,25 | 1,336 | 1,41 | 14,769 | 21,325 | 5 | DE000BB1U3G6 | 14,7686 | BNP Paribas direct | 0,074 | -3,47% | -4,02% | 21,45% | 16 jul. 2024 | |
| Fagron Booster met ISIN code: Fagron Booster Long 14,2762 | 3,02 | 1,435 | 1,509 | 14,276 | 21,325 | 5 | DE000BB1UYQ7 | 14,2762 | BNP Paribas direct | 0,074 | -3,17% | -3,69% | 20,59% | 16 jul. 2024 | |
| Fedex Booster met ISIN code: Fedex Booster Short 387,3257 | 1,47 | 14,09 | 14,14 | 387,326 | 230,643 | 10 | DE000BB1UV82 | 387,3257 | BNP Paribas direct | 0,050 | -0,28% | -8,09% | 66,35% | 16 jul. 2024 | |
| Fedex Booster met ISIN code: Fedex Booster Short 372,2652 | 1,63 | 12,74 | 12,79 | 372,265 | 230,643 | 10 | DE000BB1U3J0 | 372,2652 | BNP Paribas direct | 0,050 | -0,31% | -9,00% | 79,69% | 16 jul. 2024 | |
| Ferrari Booster met ISIN code: Ferrari Booster Long 314,8402 | 3,48 | 12,89 | 13,31 | 314,84 | 441,6 | 10 | DE000BB1U3K8 | 314,8402 | BNP Paribas direct | 0,420 | -0,92% | 13,17% | 51,83% | 16 jul. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 290,127 | 2,07 | 8,518 | 8,553 | 290,127 | 195,546 | 10 | DE000BB1UWA5 | 290,127 | BNP Paribas direct | 0,035 | -4,50% | -40,32% | 32,47% | 16 jul. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 284,5479 | 2,20 | 8,021 | 8,056 | 284,548 | 195,546 | 10 | DE000BB1UYT1 | 284,5479 | BNP Paribas direct | 0,035 | -4,74% | -41,79% | 35,49% | 16 jul. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 278,9684 | 2,35 | 7,523 | 7,558 | 278,968 | 195,546 | 10 | DE000BB1U3M4 | 278,9684 | BNP Paribas direct | 0,035 | -5,05% | -43,38% | 39,06% | 16 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 18,4655 | 1,37 | 7,179 | 7,194 | 18,466 | 10,663 | 1 | DE000BB1UUS1 | 18,4655 | BNP Paribas direct | 0,015 | -1,27% | -5,54% | -7,13% | 16 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 17,7552 | 1,50 | 6,546 | 6,561 | 17,755 | 10,663 | 1 | DE000BB1UWB3 | 17,7552 | BNP Paribas direct | 0,015 | -1,36% | -6,11% | -7,54% | 16 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 17,3994 | 1,58 | 6,228 | 6,243 | 17,399 | 10,663 | 1 | DE000BB1UXB1 | 17,3994 | BNP Paribas direct | 0,015 | -1,42% | -6,46% | -7,73% | 16 jul. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 65,1933 | 1,50 | 2,356 | 2,358 | 65,193 | 39,064 | 10 | DE000BB1UYW5 | 65,1933 | BNP Paribas direct | 0,002 | 1,25% | -6,28% | 19,59% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.