Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 772,0145 | 0,67 | 39,62 | 39,97 | 772,014 | 309,624 | 10 | DE000BB1ZK49 | 772,0145 | BNP Paribas direct | 0,350 | -0,88% | -0,93% | -5,12% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 714,2027 | 0,77 | 34,72 | 35,07 | 714,203 | 309,624 | 10 | DE000BB1ZK31 | 714,2027 | BNP Paribas direct | 0,350 | -1,00% | -0,97% | -5,40% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 708,4151 | 0,78 | 34,23 | 34,58 | 708,415 | 309,624 | 10 | DE000BB1ZK23 | 708,4151 | BNP Paribas direct | 0,350 | -1,01% | -0,95% | -5,42% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 696,852 | 0,80 | 33,24 | 33,59 | 696,852 | 309,624 | 10 | DE000BB1ZK15 | 696,852 | BNP Paribas direct | 0,350 | -1,04% | -1,01% | -5,51% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 693,9615 | 0,81 | 33 | 33,35 | 693,962 | 309,624 | 10 | DE000BB1ZK07 | 693,9615 | BNP Paribas direct | 0,350 | -1,05% | -0,99% | -5,50% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 691,0712 | 0,81 | 32,75 | 33,1 | 691,071 | 309,624 | 10 | DE000BB1ZKZ6 | 691,0712 | BNP Paribas direct | 0,350 | -1,06% | -1,00% | -5,54% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 688,1797 | 0,82 | 32,51 | 32,86 | 688,18 | 309,624 | 10 | DE000BB1ZKY9 | 688,1797 | BNP Paribas direct | 0,350 | -1,07% | -1,00% | -5,52% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 685,2885 | 0,82 | 32,26 | 32,61 | 685,288 | 309,624 | 10 | DE000BB1ZKX1 | 685,2885 | BNP Paribas direct | 0,350 | -1,07% | -1,01% | -5,56% | 5 aug. 2024 | |
| ArcelorMittal Factor met ISIN code: ArcelorMittal Factor Long 5 | 5,00 | 6,27 | 6,61 | ― | 27,28 | 1 | NLBNPNL2V1K9 | ― | Euronext & BNP Paribas direct | 0,340 | -5,14% | -0,63% | 0,64% | 5 aug. 2024 | |
| BESI Factor met ISIN code: BESI Factor Long 5 | 5,00 | 1,23 | 1,31 | ― | 120,675 | 1 | NLBNPNL2V1H5 | ― | Euronext & BNP Paribas direct | 0,080 | -6,11% | -35,60% | 20,59% | 5 aug. 2024 | |
| BESI Factor met ISIN code: BESI Factor Long 4 | 4,00 | 2,49 | 2,63 | ― | 120,675 | 1 | NLBNPNL2V1G7 | ― | Euronext & BNP Paribas direct | 0,140 | -5,32% | -29,46% | 18,01% | 5 aug. 2024 | |
| Heineken Factor met ISIN code: Heineken Factor Long 8 | 8,00 | 0,618 | 0,661 | ― | 76,95 | 1 | NLBNPNL2V1I3 | ― | Euronext & BNP Paribas direct | 0,043 | -6,51% | 21,41% | -38,81% | 5 aug. 2024 | |
| Heineken Factor met ISIN code: Heineken Factor Long 12 | 12,00 | 0,074 | 0,082 | ― | 76,95 | 1 | NLBNPNL2V1J1 | ― | Euronext & BNP Paribas direct | 0,008 | -9,76% | 37,04% | -59,34% | 5 aug. 2024 | |
| Syensqo SA Factor met ISIN code: Syensqo SA Factor Long 5 | 5,00 | 0,971 | 1,04 | ― | 67,37 | 1 | NLBNPNL2V1O1 | ― | Euronext & BNP Paribas direct | 0,069 | -6,63% | -5,73% | -27,54% | 5 aug. 2024 | |
| Syensqo SA Factor met ISIN code: Syensqo SA Factor Short 5 | 5,00 | 1,2 | 1,27 | ― | 67,37 | 1 | NLBNPNL2V1M5 | ― | Euronext & BNP Paribas direct | 0,070 | -5,51% | -16,67% | -9,09% | 5 aug. 2024 | |
| Syensqo SA Factor met ISIN code: Syensqo SA Factor Short 3 | 3,00 | 2,99 | 3,13 | ― | 67,37 | 1 | NLBNPNL2V1N3 | ― | Euronext & BNP Paribas direct | 0,140 | -4,47% | -9,39% | -2,61% | 5 aug. 2024 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 11,7645 | 1,83 | 1,32 | 1,344 | 11,764 | 24,17 | 10 | DE000BB103F8 | 10,9437 | BNP Paribas direct | 0,024 | -1,79% | 5,35% | 5,94% | 6 aug. 2024 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 11,522 | 1,80 | 1,342 | 1,366 | 11,522 | 24,17 | 10 | DE000BB103G6 | 10,7181 | BNP Paribas direct | 0,024 | -1,76% | 5,17% | 5,84% | 6 aug. 2024 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 11,2746 | 1,77 | 1,365 | 1,389 | 11,275 | 24,17 | 10 | DE000BB103H4 | 10,488 | BNP Paribas direct | 0,024 | -1,73% | 5,08% | 5,73% | 6 aug. 2024 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 9,3213 | 1,56 | 1,547 | 1,571 | 9,321 | 24,17 | 10 | DE000BB103J0 | 8,671 | BNP Paribas direct | 0,024 | -1,53% | 4,53% | 5,10% | 6 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.