Producten
35055 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 72,6711 | 2,89 | 3,549 | 3,633 | 72,671 | 111,084 | 10 | DE000BB1UEY3 | 72,6711 | BNP Paribas direct | 0,084 | -1,47% | 29,05% | 49,75% | 12 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 12,1864 | 3,07 | 5,59 | 5,75 | 12,186 | ― | 1 | DE000BB1UF09 | 12,1864 | BNP Paribas direct | 0,160 | -1,93% | -17,67% | -10,13% | 12 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Short 23,9535 | 3,07 | 5,57 | 5,73 | 23,954 | ― | 1 | DE000BB1UF17 | 23,9535 | BNP Paribas direct | 0,160 | 0,00% | 27,75% | -8,24% | 12 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 13,1499 | 3,67 | 4,73 | 4,89 | 13,15 | ― | 1 | DE000BB1UF25 | 13,1499 | BNP Paribas direct | 0,160 | -2,27% | -20,37% | -12,24% | 12 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Short 23,0558 | 3,63 | 4,77 | 4,93 | 23,056 | ― | 1 | DE000BB1UF33 | 23,0558 | BNP Paribas direct | 0,160 | 0,21% | 34,75% | -9,14% | 12 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 260,3784 | 1,64 | 8,828 | 8,838 | 260,378 | 161,898 | 10 | DE000BB1UF58 | 260,3784 | BNP Paribas direct | 0,010 | -1,52% | -7,80% | 7,01% | 12 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 250,7119 | 1,82 | 7,968 | 7,978 | 250,712 | 161,898 | 10 | DE000BB1UF74 | 250,7119 | BNP Paribas direct | 0,010 | -1,62% | -8,63% | 8,26% | 12 jul. 2024 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 328,6763 | 2,20 | 24,65 | 25,15 | 328,676 | 603,444 | 10 | DE000BB1UF82 | 328,6763 | BNP Paribas direct | 0,500 | -1,04% | 22,76% | 45,69% | 12 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 16,437 | 1,80 | 5,434 | 5,535 | 16,437 | 10,573 | 1 | DE000BB1UFB8 | 16,437 | BNP Paribas direct | 0,101 | -0,44% | -6,42% | -7,27% | 12 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 16,1064 | 1,91 | 5,14 | 5,241 | 16,106 | 10,573 | 1 | DE000BB1UFD4 | 16,1064 | BNP Paribas direct | 0,101 | -0,43% | -6,80% | -7,55% | 12 jul. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 69,7783 | 1,30 | 2,728 | 2,758 | 69,778 | 39,397 | 10 | DE000BB1UFF9 | 69,7783 | BNP Paribas direct | 0,030 | -0,33% | -6,54% | 14,14% | 12 jul. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 67,1726 | 1,42 | 2,496 | 2,526 | 67,173 | 39,397 | 10 | DE000BB1UFH5 | 67,1726 | BNP Paribas direct | 0,030 | -0,32% | -7,14% | 16,09% | 12 jul. 2024 | |
| Fedex Booster met ISIN code: Fedex Booster Short 393,7582 | 1,43 | 14,54 | 14,79 | 393,758 | 231,226 | 10 | DE000BB1UFK9 | 393,7582 | BNP Paribas direct | 0,250 | -1,09% | -8,55% | 60,49% | 12 jul. 2024 | |
| Fedex Booster met ISIN code: Fedex Booster Short 379,0239 | 1,57 | 13,23 | 13,48 | 379,024 | 231,226 | 10 | DE000BB1UFM5 | 379,0239 | BNP Paribas direct | 0,250 | -1,19% | -9,32% | 71,60% | 12 jul. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 311,4892 | 1,56 | 10,911 | 11,108 | 311,489 | 189,877 | 10 | DE000BB1UFP8 | 311,4892 | BNP Paribas direct | 0,197 | 0,74% | -32,49% | 29,89% | 12 jul. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 299,9503 | 1,72 | 9,884 | 10,081 | 299,95 | 189,877 | 10 | DE000BB1UFR4 | 299,9503 | BNP Paribas direct | 0,197 | 0,87% | -34,72% | 34,66% | 12 jul. 2024 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 115,1465 | 2,08 | 19,13 | 19,47 | 115,146 | 222,129 | 5 | DE000BB1UFS2 | 115,1465 | BNP Paribas direct | 0,340 | -0,05% | 13,13% | 65,92% | 12 jul. 2024 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 124,055 | 2,26 | 17,55 | 17,89 | 124,055 | 222,129 | 5 | DE000BB1UFU8 | 124,055 | BNP Paribas direct | 0,340 | 0,00% | 14,41% | 75,50% | 12 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 32,2943 | 2,79 | 16,42 | 16,8 | 32,294 | 50,378 | 1 | DE000BB1UFW4 | 32,2943 | BNP Paribas direct | 0,380 | -1,32% | 35,93% | 25,06% | 12 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Short 62,8092 | 4,04 | 11,42 | 11,8 | 62,809 | 50,378 | 1 | DE000BB1UFX2 | 62,8092 | BNP Paribas direct | 0,380 | 0,26% | -27,08% | -35,26% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.