Producten
35581 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 588,4125 | 4,03 | 10,506 | 10,556 | 588,412 | 497,574 | 10 | DE000BB2B3H6 | 619,3816 | BNP Paribas direct | 0,050 | -0,47% | 2,40% | 2,48% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 588,4 | 4,03 | 10,513 | 10,563 | 588,4 | 497,574 | 10 | NLBNPNL30D55 | 619,4 | Euronext & BNP Paribas direct | 0,050 | -0,47% | 2,54% | 2,46% | 21 jan. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 581,406 | 4,29 | 9,878 | 9,928 | 581,406 | 497,574 | 10 | DE000BB25YG5 | 612,0063 | BNP Paribas direct | 0,050 | -0,50% | 2,63% | 2,82% | 4 mrt. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 574,2847 | 4,59 | 9,239 | 9,289 | 574,285 | 497,574 | 10 | DE000BB1WEW3 | 604,5102 | BNP Paribas direct | 0,050 | -0,54% | 2,77% | 3,14% | 18 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 567,6455 | 4,91 | 8,64 | 8,69 | 567,646 | 497,574 | 10 | DE000BB2B3G8 | 597,5216 | BNP Paribas direct | 0,050 | -0,58% | 3,49% | 4,00% | 4 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 392,9053 | 4,79 | 8,973 | 9,023 | 392,905 | 497,574 | 10 | DE000BB1XPD7 | 392,9053 | BNP Paribas direct | 0,050 | -0,55% | -3,65% | -8,61% | 29 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 389,6264 | 4,64 | 9,252 | 9,302 | 389,626 | 497,574 | 10 | DE000BB1W967 | 389,6264 | BNP Paribas direct | 0,050 | -0,54% | -3,50% | -8,37% | 26 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 387,4601 | 4,55 | 9,442 | 9,492 | 387,46 | 497,574 | 10 | DE000BB16K89 | 387,4601 | BNP Paribas direct | 0,050 | -0,53% | -3,52% | -8,13% | 14 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 384,8597 | 4,44 | 9,663 | 9,713 | 384,86 | 497,574 | 10 | DE000BB14D56 | 384,8597 | BNP Paribas direct | 0,050 | -0,51% | -3,45% | -7,98% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 382,4236 | 4,35 | 9,871 | 9,921 | 382,424 | 497,574 | 10 | DE000BB14D64 | 382,4236 | BNP Paribas direct | 0,050 | -0,50% | -3,33% | -7,82% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 379,6129 | 4,25 | 10,107 | 10,157 | 379,613 | 497,574 | 10 | DE000BB1V9N8 | 379,6129 | BNP Paribas direct | 0,050 | -0,49% | -3,25% | -7,80% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 374,6823 | 4,07 | 10,527 | 10,577 | 374,682 | 497,574 | 10 | DE000BB1V9M0 | 374,6823 | BNP Paribas direct | 0,050 | -0,47% | -3,11% | -7,55% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 374,35 | 4,07 | 10,528 | 10,578 | 374,35 | 497,574 | 10 | NLBNPNL2Q321 | 374,35 | Euronext & BNP Paribas direct | 0,050 | -0,47% | -3,16% | -7,47% | 8 apr. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 370,2443 | 3,93 | 10,91 | 10,96 | 370,244 | 497,574 | 10 | DE000BB14D72 | 370,2443 | BNP Paribas direct | 0,050 | -0,46% | -3,02% | -7,23% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 361,8216 | 3,69 | 11,625 | 11,675 | 361,822 | 497,574 | 10 | DE000BB1U2C7 | 361,8216 | BNP Paribas direct | 0,050 | -0,43% | -2,78% | -6,96% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 349,7597 | 3,38 | 12,654 | 12,704 | 349,76 | 497,574 | 10 | DE000BB1UX31 | 349,7597 | BNP Paribas direct | 0,050 | -0,39% | -2,53% | -6,50% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 342,84 | 3,24 | 13,219 | 13,269 | 342,84 | 497,574 | 10 | NLBNPNL2GJX0 | 342,84 | Euronext & BNP Paribas direct | 0,050 | -0,38% | -2,44% | -6,20% | 7 aug. 2023 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 328,4581 | 2,95 | 14,471 | 14,521 | 328,458 | 497,574 | 10 | DE000BB1UD27 | 328,4581 | BNP Paribas direct | 0,050 | -0,34% | -2,17% | -5,83% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 323,35 | 2,87 | 14,883 | 14,933 | 323,35 | 497,574 | 10 | NLBNPNL1KUJ0 | 323,35 | Euronext & BNP Paribas direct | 0,050 | -0,33% | -2,10% | -5,62% | 4 jan. 2022 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 312,47 | 2,70 | 15,811 | 15,861 | 312,47 | 497,574 | 10 | NLBNPNL25G26 | 312,47 | Euronext & BNP Paribas direct | 0,050 | -0,32% | -1,96% | -5,37% | 14 nov. 2022 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.