Producten
35293 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Philips Booster met ISIN code: Philips Booster Short 29,6001 | 2,85 | 7,99 | 8 | 29,6 | 21,9 | 1 | DE000BB1U482 | 29,6001 | BNP Paribas direct | 0,010 | -2,20% | -15,89% | 97,77% | 16 jul. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 134,9729 | 1,57 | 24,042 | 24,4 | 134,973 | 82,46 | 0,5 | DE000BB1U4A7 | 134,9729 | BNP Paribas direct | 0,358 | -1,10% | -13,15% | 10,64% | 16 jul. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 201,4775 | 2,84 | 9,93 | 10,2 | 201,478 | 310,972 | 10 | DE000BB1U4C3 | 201,4775 | BNP Paribas direct | 0,270 | -1,59% | -3,31% | 50,91% | 16 jul. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 103,9469 | 1,39 | 4,57 | 4,59 | 103,947 | 60,625 | 10 | DE000BB1U4E9 | 103,9469 | BNP Paribas direct | 0,020 | -2,77% | -15,37% | 46,01% | 16 jul. 2024 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.424,4799 | 2,31 | 9,87 | 10,16 | 1.424,48 | 2.509,988 | 100 | DE000BB1U4F6 | 1.424,4799 | BNP Paribas direct | 0,290 | -0,30% | 35,76% | 248,76% | 16 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 75,4558 | 2,46 | 4,476 | 4,484 | 75,456 | 53,6 | 5 | DE000BB1U4G4 | 75,4558 | BNP Paribas direct | 0,008 | -5,27% | -15,56% | 13,89% | 16 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 158,7293 | 0,95 | 7,395 | 7,459 | 158,729 | 77,367 | 10 | DE000BB1U4J8 | 158,7293 | BNP Paribas direct | 0,064 | 3,25% | 4,14% | 137,78% | 16 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 168,0628 | 1,25 | 6,76 | 6,831 | 168,063 | 93,314 | 10 | DE000BB1U4M2 | 168,0628 | BNP Paribas direct | 0,071 | -1,82% | -12,76% | 21,15% | 16 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 567,7259 | 3,75 | 10,85 | 10,87 | 567,726 | 448,258 | 10 | DE000BB1U4P5 | 567,7259 | BNP Paribas direct | 0,020 | 0,09% | -9,05% | -17,24% | 16 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 198,4836 | 2,50 | 13,44 | 13,47 | 198,484 | 330,5 | 10 | DE000BB1U4R1 | 198,4836 | BNP Paribas direct | 0,030 | 0,45% | 5,74% | 89,56% | 16 jul. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 91,1077 | 2,23 | 2,662 | 2,712 | 91,108 | 62,907 | 10 | DE000BB1U4V3 | 91,1077 | BNP Paribas direct | 0,050 | -1,73% | -14,79% | 45,46% | 16 jul. 2024 | |
| Novartis Booster met ISIN code: Novartis Booster Short 118,9147 | 3,28 | 3,042 | 3,045 | 118,915 | 91,3 | 10 | DE000BB1U4X9 | 118,9147 | BNP Paribas direct | 0,003 | 2,42% | 6,14% | 2,77% | 16 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.212,1652 | 0,58 | 10,556 | 10,561 | 1.212,165 | 444,525 | 10 | DE000BB1U4Z4 | 1.212,1652 | BNP Paribas direct | 0,005 | 0,17% | -1,24% | 106,98% | 16 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 38,7259 | 3,58 | 0,955 | 0,959 | 38,726 | 30,29 | 10 | DE000BB1U532 | 38,7259 | BNP Paribas direct | 0,004 | 9,90% | 54,53% | 15,06% | 16 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 245,0306 | 1,65 | 34,01 | 34,67 | 245,031 | 621,333 | 10 | DE000BB1U540 | 245,0306 | BNP Paribas direct | 0,660 | -0,64% | -1,39% | 272,51% | 16 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 102,4492 | 1,91 | 3,62 | 3,63 | 102,449 | 67,18 | 10 | DE000BB1U599 | 102,4492 | BNP Paribas direct | 0,010 | -1,63% | -10,62% | 44,22% | 16 jul. 2024 | |
| Pinterest Booster met ISIN code: Pinterest Booster Short 52,2578 | 1,55 | 1,891 | 1,916 | 52,258 | ― | 10 | DE000BB1U5A4 | 52,2578 | BNP Paribas direct | 0,025 | 4,71% | -16,81% | 33,17% | 16 jul. 2024 | |
| Porsche AG Booster met ISIN code: Porsche AG Booster Short 93,4804 | 1,06 | 4,59 | 4,6 | 93,48 | 48,24 | 10 | DE000BB1U5C0 | 93,4804 | BNP Paribas direct | 0,010 | -1,08% | -8,93% | 77,22% | 16 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 252,8905 | 1,52 | 9,142 | 9,261 | 252,89 | 152,497 | 10 | DE000BB1U5H9 | 252,8905 | BNP Paribas direct | 0,119 | -0,85% | -9,15% | 28,40% | 16 jul. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 52,3631 | 2,79 | 2,91 | 2,92 | 52,363 | 38,555 | 5 | DE000BB1U5J5 | 52,3631 | BNP Paribas direct | 0,010 | -4,28% | -18,72% | 15,94% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.