Producten
42271 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 2 | 2,00 | 11,82 | 11,89 | ― | 25,879 | 1 | DE000BB3ZHH6 | ― | BNP Paribas direct | 0,070 | -2,88% | -0,25% | -13,97% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 2 | 2,00 | 6,02 | 6,06 | ― | 25,879 | 1 | DE000BB48VT6 | ― | BNP Paribas direct | 0,040 | 2,73% | 1,52% | 17,58% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 2 | 2,00 | 0,81 | 0,82 | ― | 25,879 | 1 | DE000BB3ZHG8 | ― | BNP Paribas direct | 0,010 | 2,53% | 1,25% | 17,39% | 17 jul. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 2 | 2,00 | 7,01 | 7,05 | ― | 78,696 | 1 | DE000BB05ZN0 | ― | BNP Paribas direct | 0,040 | 2,34% | 2,34% | 14,54% | 25 sep. 2023 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 2 | 2,00 | 3,69 | 3,71 | ― | 78,696 | 1 | DE000BB05ZM2 | ― | BNP Paribas direct | 0,020 | -2,38% | -1,60% | -11,30% | 25 sep. 2023 | |
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Call 18 | 2,00 | 0,13 | 0,26 | 18 | 8,66 | 1 | DE000BB33CR2 | 18 | BNP Paribas direct | 0,13 | -50,00% | -53,57% | -83,95% | 12 aug. 2025 | |
| Almirall Warrants met ISIN code: Almirall Warrants Put 8 | 2,05 | 0,08 | 0,47 | 8 | 12,05 | 1 | DE000BB21Q29 | 8 | BNP Paribas direct | 0,40 | -84,69% | -86,61% | -79,73% | 18 feb. 2025 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 300 | 2,02 | 8,67 | ― | 300 | 200,928 | 10 | DE000BB3YBA7 | 300 | BNP Paribas direct | ― | -0,91% | 11,58% | 12,89% | 14 jul. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Call 120 | 1,99 | 7,72 | 7,74 | 120 | 196,081 | 10 | DE000BB22RA9 | 120 | BNP Paribas direct | 0,02 | -5,85% | -5,04% | -1,53% | 19 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 1.500 | 2,00 | 43,83 | 44,89 | 1.500 | 1.092,2 | 10 | DE000BB42HW2 | 1.500 | BNP Paribas direct | 1,06 | 4,98% | 16,66% | 24,06% | 3 feb. 2026 | |
| BioNTech Warrants met ISIN code: BioNTech Warrants Put 120 | 2,00 | 3,15 | 3,27 | 120 | 85,176 | 10 | DE000BB44589 | 120 | BNP Paribas direct | 0,12 | -1,87% | 3,96% | 76,97% | 6 feb. 2026 | |
| Brent Future Aug 26 Warrants met ISIN code: Brent Future Aug 26 Warrants Put 120 | 2,00 | 2,89 | 2,9 | 120 | 95,025 | 10 | DE000BB5KPK0 | 120 | BNP Paribas direct | 0,01 | 1,40% | ― | ― | 24 mrt. 2026 | |
| Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 55 | 1,98 | 13,84 | 14,3 | 55 | 44,94 | 1 | DE000BB4G956 | 55 | BNP Paribas direct | 0,46 | -7,11% | 11,52% | 94,11% | 7 nov. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 48 | 2,01 | 9,83 | 9,85 | 48 | 41,199 | 1 | DE000BB4HB23 | 48 | BNP Paribas direct | 0,02 | 9,34% | 16,19% | 19,88% | 7 nov. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 170 | 2,01 | 1,11 | 1,12 | 170 | 322,57 | 10 | DE000BB3TKA8 | 170 | BNP Paribas direct | 0,01 | 21,98% | 37,04% | 16,84% | 17 jun. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 220 | 2,02 | 5,27 | 5,35 | 220 | 165,116 | 10 | DE000BB3YTA9 | 220 | BNP Paribas direct | 0,08 | 1,74% | 14,81% | 12,13% | 14 jul. 2025 | |
| Solaria Energía y Medio Ambiente Warrants met ISIN code: Solaria Energía y Medio Ambiente Warrants Put 15 | 2,00 | 0,11 | 0,58 | 15 | 23,2 | 1 | DE000BB33MW1 | 15 | BNP Paribas direct | 0,47 | -82,81% | -83,33% | -83,33% | 12 aug. 2025 | |
| Stellantis Warrants met ISIN code: Stellantis Warrants Put 7,2 | 2,01 | 1,75 | 1,85 | 7,2 | 5,902 | 1 | DE000BB3JLV3 | 7,2 | BNP Paribas direct | 0,10 | -10,26% | -12,94% | 25,90% | 17 apr. 2025 | |
| Zilver Warrants met ISIN code: Zilver Warrants Call 36 | 2,00 | 3,01 | ― | 36 | 70,27 | 10 | DE000BB208G3 | 36 | BNP Paribas direct | ― | 1,69% | 4,51% | -38,32% | 13 feb. 2025 | |
| Zilver Warrants met ISIN code: Zilver Warrants Put 84 | 2,02 | 1,81 | 1,85 | 84 | 70,27 | 10 | DE000BB4Q708 | 84 | BNP Paribas direct | 0,04 | -3,72% | -3,21% | 47,15% | 22 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.