Producten
44071 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Citigroup Booster met ISIN code: Citigroup Booster Long 83,1738 | 2,61 | 9,475 | 9,479 | 83,174 | 135,033 | 5 | DE000BB384F4 | 83,1738 | BNP Paribas direct | 0,004 | -0,04% | 4,87% | -9,03% | 22 sep. 2025 | |
| Citigroup Booster met ISIN code: Citigroup Booster Long 80,4343 | 2,48 | 9,948 | 9,952 | 80,434 | 135,033 | 5 | DE000BB384G2 | 80,4343 | BNP Paribas direct | 0,004 | -0,04% | 4,62% | -8,66% | 22 sep. 2025 | |
| Continental Booster met ISIN code: Continental Booster Long 43,3129 | 2,75 | 26,77 | 27,43 | 43,313 | 68,3 | 1 | DE000BB384L2 | 43,3129 | BNP Paribas direct | 0,660 | -2,41% | -15,04% | -15,12% | 22 sep. 2025 | |
| First Solar Booster met ISIN code: First Solar Booster Long 175,4372 | 3,34 | 7,099 | 7,134 | 175,437 | 250,072 | 10 | DE000BB384R9 | 175,4372 | BNP Paribas direct | 0,035 | -0,49% | 90,32% | 31,61% | 22 sep. 2025 | |
| First Solar Booster met ISIN code: First Solar Booster Long 169,7774 | 3,10 | 7,59 | 7,625 | 169,777 | 250,072 | 10 | DE000BB384S7 | 169,7774 | BNP Paribas direct | 0,035 | -0,46% | 79,77% | 28,91% | 22 sep. 2025 | |
| First Solar Booster met ISIN code: First Solar Booster Long 164,1193 | 2,90 | 8,079 | 8,114 | 164,119 | 250,072 | 10 | DE000BB384T5 | 164,1193 | BNP Paribas direct | 0,035 | -0,43% | 70,19% | 26,63% | 22 sep. 2025 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 681,1284 | 2,90 | 32,75 | 32,8 | 681,128 | 1.039,835 | 10 | DE000BB384V1 | 681,1284 | BNP Paribas direct | 0,050 | -0,15% | 5,34% | -6,24% | 22 sep. 2025 | |
| Repsol Booster met ISIN code: Repsol Booster Long 11,3862 | 1,83 | 13,91 | 14,13 | 11,386 | 25,165 | 1 | DE000BB385M7 | 11,3862 | BNP Paribas direct | 0,220 | -1,56% | -8,91% | 15,72% | 22 sep. 2025 | |
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Long 2.393,6587 | 4,73 | 5,69 | 5,7 | 2.393,659 | 3.033,98 | 100 | DE000BB38664 | 2.393,6587 | BNP Paribas direct | 0,010 | -0,18% | 18,30% | 3,45% | 23 sep. 2025 | |
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Long 2.367,4333 | 4,54 | 5,92 | 5,93 | 2.367,433 | 3.033,98 | 100 | DE000BB38672 | 2.367,4333 | BNP Paribas direct | 0,010 | -0,17% | 17,69% | 3,50% | 23 sep. 2025 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Put 7.950 | 24,94 | 0,17 | 0,21 | 7.950 | 8.727,78 | 100 | DE000BB38805 | 7.950 | BNP Paribas direct | 0,04 | -19,05% | -63,04% | -82,83% | 23 sep. 2025 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Put 8.100 | 24,08 | 0,25 | 0,29 | 8.100 | 8.727,78 | 100 | DE000BB38813 | 8.100 | BNP Paribas direct | 0,04 | -13,79% | -60,32% | -80,92% | 23 sep. 2025 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Put 8.300 | 28,46 | 0,42 | 0,46 | 8.300 | 8.727,78 | 100 | DE000BB38821 | 8.300 | BNP Paribas direct | 0,04 | -8,70% | -57,14% | -78,24% | 23 sep. 2025 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Put 8.600 | 29,09 | 0,98 | 1,02 | 8.600 | 8.727,78 | 100 | DE000BB38839 | 8.600 | BNP Paribas direct | 0,04 | -3,92% | -50,25% | -71,35% | 23 sep. 2025 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Call 8.600 | 22,50 | 2,52 | 2,56 | 8.600 | 8.727,78 | 100 | DE000BB388G3 | 8.600 | BNP Paribas direct | 0,04 | -1,56% | 52,73% | 121,05% | 23 sep. 2025 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Call 8.300 | 14,78 | 4,94 | 5,02 | 8.300 | 8.727,78 | 100 | DE000BB388H1 | 8.300 | BNP Paribas direct | 0,08 | -1,59% | 34,60% | 87,12% | 23 sep. 2025 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Call 8.100 | 11,72 | 6,77 | 6,85 | 8.100 | 8.727,78 | 100 | DE000BB388J7 | 8.100 | BNP Paribas direct | 0,08 | -1,17% | 27,26% | 68,83% | 23 sep. 2025 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Call 7.950 | 10,03 | 8,19 | 8,27 | 7.950 | 8.727,78 | 100 | DE000BB388K5 | 7.950 | BNP Paribas direct | 0,08 | -0,97% | 23,16% | 57,20% | 23 sep. 2025 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Call 7.900 | 9,56 | 8,67 | ― | 7.900 | 8.727,78 | 100 | DE000BB388L3 | 7.900 | BNP Paribas direct | ― | 0,00% | 22,11% | 54,27% | 23 sep. 2025 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Call 7.850 | 9,16 | 9,15 | ― | 7.850 | 8.727,78 | 100 | DE000BB388M1 | 7.850 | BNP Paribas direct | ― | 0,00% | 21,03% | 51,49% | 23 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.