Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 390,0246 | 4,38 | 9,343 | 9,8 | 390,025 | 482,08 | 10 | DE000BB1XD57 | 371,452 | BNP Paribas direct | 0,457 | -4,66% | -5,44% | -10,86% | 26 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 383,5142 | 4,15 | 9,866 | 10,323 | 383,514 | 482,08 | 10 | DE000BB12Z60 | 365,2516 | BNP Paribas direct | 0,457 | -4,43% | -5,28% | -10,41% | 8 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 374,9719 | 3,88 | 10,559 | 11,016 | 374,972 | 482,08 | 10 | DE000BB1VVW9 | 357,1161 | BNP Paribas direct | 0,457 | -4,15% | -4,90% | -9,94% | 17 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 370,0398 | 3,73 | 10,957 | 11,414 | 370,04 | 482,08 | 10 | DE000BB1VVU3 | 352,4189 | BNP Paribas direct | 0,457 | -4,00% | -4,75% | -9,69% | 17 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 364,69 | 3,61 | 11,265 | 11,722 | 364,69 | 482,08 | 10 | NLBNPNL2Q1A7 | 348,76 | Euronext & BNP Paribas direct | 0,457 | -3,90% | -4,46% | -9,68% | 8 apr. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 364,3394 | 3,58 | 11,418 | 11,875 | 364,339 | 482,08 | 10 | DE000BB12Z78 | 346,9899 | BNP Paribas direct | 0,457 | -3,85% | -4,63% | -9,37% | 8 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 359,6046 | 3,47 | 11,8 | 12,257 | 359,605 | 482,08 | 10 | DE000BB1WF49 | 342,4806 | BNP Paribas direct | 0,457 | -3,73% | -4,45% | -9,20% | 18 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 350,0214 | 3,25 | 12,574 | 13,031 | 350,021 | 482,08 | 10 | DE000BB1VD00 | 333,3537 | BNP Paribas direct | 0,457 | -3,51% | -4,21% | -8,80% | 16 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 346,58 | 3,20 | 12,734 | 13,191 | 346,58 | 482,08 | 10 | NLBNPNL2HP44 | 331,44 | Euronext & BNP Paribas direct | 0,457 | -3,46% | -4,02% | -8,86% | 5 sep. 2023 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 339,5532 | 3,05 | 13,418 | 13,875 | 339,553 | 482,08 | 10 | DE000BB16BC1 | 323,384 | BNP Paribas direct | 0,457 | -3,29% | -4,04% | -8,40% | 14 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 331,99 | 2,93 | 13,916 | 14,373 | 331,99 | 482,08 | 10 | NLBNPNL2FV71 | 317,5 | Euronext & BNP Paribas direct | 0,457 | -3,18% | -3,74% | -8,33% | 20 jul. 2023 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 328,6672 | 2,86 | 14,297 | 14,754 | 328,667 | 482,08 | 10 | DE000BB1T5Q3 | 313,0164 | BNP Paribas direct | 0,457 | -3,10% | -3,78% | -8,05% | 12 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 315,59 | 2,67 | 15,246 | 15,703 | 315,59 | 482,08 | 10 | NLBNPNL1KY31 | 301,81 | Euronext & BNP Paribas direct | 0,457 | -2,91% | -3,48% | -7,86% | 4 jan. 2022 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 305,1915 | 2,53 | 16,194 | 16,651 | 305,192 | 482,08 | 10 | DE000BB1T5N0 | 290,6586 | BNP Paribas direct | 0,457 | -2,74% | -3,41% | -7,42% | 12 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 298,12 | 2,45 | 16,663 | 17,12 | 298,12 | 482,08 | 10 | NLBNPNL1E5H8 | 285,1 | Euronext & BNP Paribas direct | 0,457 | -2,67% | -3,23% | -7,42% | 24 aug. 2021 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 286,2 | 2,31 | 17,631 | 18,088 | 286,2 | 482,08 | 10 | NLBNPNL1YPD4 | 273,7 | Euronext & BNP Paribas direct | 0,457 | -2,53% | -3,07% | -7,14% | 20 jul. 2022 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 271,02 | 2,16 | 18,862 | 19,319 | 271,02 | 482,08 | 10 | NLBNPNL1E5G0 | 259,18 | Euronext & BNP Paribas direct | 0,457 | -2,37% | -2,91% | -6,85% | 24 aug. 2021 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 246,37 | 1,96 | 20,861 | 21,318 | 246,37 | 482,08 | 10 | NLBNPNL1GEY1 | 235,61 | Euronext & BNP Paribas direct | 0,457 | -2,14% | -2,68% | -6,44% | 22 sep. 2021 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 185,56 | 1,56 | 26,144 | ― | 185,56 | 482,08 | 10 | NL0011652953 | 173,33 | Euronext & BNP Paribas direct | ― | 0,00% | -2,06% | -5,47% | 24 feb. 2016 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 645,5378 | 2,45 | 16,716 | 17,173 | 645,538 | 482,08 | 10 | DE000BB246C2 | 679,5135 | BNP Paribas direct | 0,457 | -2,66% | 0,91% | 0,25% | 27 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.