Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bel20 Booster met ISIN code: Bel20 Booster Short 5.229,4984 | 5,91 | 1,58 | 1,69 | 5.229,498 | 4.485,04 | 500 | DE000BB21EY9 | 5.229,4984 | BNP Paribas direct | 0,110 | -6,51% | -4,82% | -4,82% | 13 feb. 2025 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 5.181,3996 | 6,32 | 1,49 | 1,6 | 5.181,4 | 4.485,04 | 500 | DE000BB2F0K2 | 5.181,3996 | BNP Paribas direct | 0,110 | -6,88% | -4,49% | -4,49% | 1 okt. 2024 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 5.158,31 | 6,50 | 1,44 | 1,55 | 5.158,31 | 4.485,04 | 500 | NLBNPNL2WXS8 | 5.158,31 | Euronext & BNP Paribas direct | 0,110 | -7,10% | -4,64% | -4,64% | 27 sep. 2024 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 5.132,1887 | 6,76 | 1,39 | 1,5 | 5.132,189 | 4.485,04 | 500 | DE000BB2DSZ4 | 5.132,1887 | BNP Paribas direct | 0,110 | -7,33% | -4,79% | -4,79% | 17 sep. 2024 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 5.092,197 | 7,20 | 1,31 | 1,42 | 5.092,197 | 4.485,04 | 500 | DE000BB2ERT7 | 5.092,197 | BNP Paribas direct | 0,110 | -7,75% | -5,07% | -5,07% | 23 sep. 2024 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 5.056,9519 | 7,62 | 1,24 | 1,35 | 5.056,952 | 4.485,04 | 500 | DE000BB2DAC1 | 5.056,9519 | BNP Paribas direct | 0,110 | -8,15% | -5,34% | -5,34% | 13 sep. 2024 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 5.024,7361 | 8,10 | 1,17 | 1,28 | 5.024,736 | 4.485,04 | 500 | DE000BB2BRS5 | 5.024,7361 | BNP Paribas direct | 0,110 | -8,59% | -6,40% | -6,40% | 2 sep. 2024 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 4.977,4254 | 8,83 | 1,08 | 1,19 | 4.977,425 | 4.485,04 | 500 | DE000BB2BHV0 | 4.977,4254 | BNP Paribas direct | 0,110 | -9,24% | -6,09% | -6,09% | 29 aug. 2024 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 4.947,85 | 9,37 | 1,02 | 1,13 | 4.947,85 | 4.485,04 | 500 | NLBNPNL373G4 | 4.947,85 | Euronext & BNP Paribas direct | 0,110 | -9,73% | -6,42% | -6,42% | 5 jun. 2025 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 4.946,716 | 9,37 | 1,02 | 1,13 | 4.946,716 | 4.485,04 | 500 | DE000BB2AXQ9 | 4.946,716 | BNP Paribas direct | 0,110 | -9,73% | -6,42% | -6,42% | 27 aug. 2024 | |
| Berkshire Hathaway A Turbo met ISIN code: Berkshire Hathaway A Turbo Long 277.768 | 1,58 | 38,55 | ― | 277.768 | 722.690,625 | 10.000 | NL0010653267 | 265.677,9 | Euronext & BNP Paribas direct | ― | 0,00% | -2,38% | -5,70% | 19 mrt. 2014 | |
| Berkshire Hathaway A Turbo met ISIN code: Berkshire Hathaway A Turbo Long 247.996 | 1,49 | 40,97 | ― | 247.996 | 722.690,625 | 10.000 | NL0010377180 | 237.201,78 | Euronext & BNP Paribas direct | ― | 0,00% | -2,27% | -5,49% | 12 apr. 2013 | |
| Berkshire Hathaway A Turbo met ISIN code: Berkshire Hathaway A Turbo Long 230.371 | 1,44 | 42,4 | ― | 230.371 | 722.690,625 | 10.000 | NL0010286423 | 220.344,07 | Euronext & BNP Paribas direct | ― | 0,00% | -2,21% | -5,40% | 18 feb. 2013 | |
| Berkshire Hathaway A Turbo met ISIN code: Berkshire Hathaway A Turbo Long 217.283 | 1,40 | 43,46 | ― | 217.283 | 722.690,625 | 10.000 | NL0010281622 | 207.825,48 | Euronext & BNP Paribas direct | ― | 0,00% | -2,16% | -5,32% | 4 jan. 2013 | |
| Berkshire Hathaway A Turbo met ISIN code: Berkshire Hathaway A Turbo Long 165.895 | 1,28 | 47,63 | ― | 165.895 | 722.690,625 | 10.000 | NL0009332956 | 158.673,8 | Euronext & BNP Paribas direct | ― | 0,00% | -2,02% | -5,06% | 22 jan. 2010 | |
| Berkshire Hathaway A Turbo met ISIN code: Berkshire Hathaway A Turbo Long 145.796 | 1,24 | 49,26 | ― | 145.796 | 722.690,625 | 10.000 | NL0009070663 | 139.450,04 | Euronext & BNP Paribas direct | ― | 0,00% | -1,97% | -4,98% | 21 apr. 2009 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 401,6531 | 4,87 | 8,403 | 8,86 | 401,653 | 482,08 | 10 | DE000BB2CML9 | 382,5268 | BNP Paribas direct | 0,457 | -5,16% | -5,92% | -11,77% | 12 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 400,23 | 4,85 | 8,382 | 8,839 | 400,23 | 482,08 | 10 | NLBNPNL2W6P6 | 382,75 | Euronext & BNP Paribas direct | 0,457 | -5,17% | -5,77% | -11,94% | 29 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 395,4874 | 4,60 | 8,901 | 9,358 | 395,487 | 482,08 | 10 | DE000BB2DDL6 | 376,6547 | BNP Paribas direct | 0,457 | -4,88% | -5,63% | -11,29% | 16 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 393,3402 | 4,51 | 9,075 | 9,532 | 393,34 | 482,08 | 10 | DE000BB1XVN4 | 374,6097 | BNP Paribas direct | 0,457 | -4,79% | -5,59% | -11,09% | 29 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.