Producten
39224 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adyen Turbo met ISIN code: Adyen Turbo Short 2.103,4432 | 1,63 | 17,313 | 17,897 | 2.103,443 | 1.408,5 | 50 | DE000BB21GE6 | 2.273,9927 | BNP Paribas direct | 0,584 | 0,56% | 1,64% | 0,44% | 14 feb. 2025 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 2.144,6874 | 1,55 | 18,205 | 18,789 | 2.144,687 | 1.408,5 | 50 | DE000BB21GF3 | 2.318,581 | BNP Paribas direct | 0,584 | 0,54% | 1,56% | 0,42% | 14 feb. 2025 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 2.227,1752 | 1,41 | 19,988 | 20,572 | 2.227,175 | 1.408,5 | 50 | DE000BB21GG1 | 2.407,757 | BNP Paribas direct | 0,584 | 0,48% | 1,42% | 0,37% | 14 feb. 2025 | |
| BAM Turbo met ISIN code: BAM Turbo Long 3,8877 | 1,81 | 4,27 | 4,358 | 3,888 | 7,738 | 1 | DE000BB21GT4 | 3,4557 | BNP Paribas direct | 0,088 | -5,86% | -11,58% | -9,38% | 14 feb. 2025 | |
| Barco Turbo met ISIN code: Barco Turbo Long 10,1127 | 4,49 | 0,27 | 0,288 | 10,113 | 12,145 | 10 | DE000BB21GW8 | 9,4072 | BNP Paribas direct | 0,018 | -10,89% | -17,93% | -37,93% | 14 feb. 2025 | |
| Barco Turbo met ISIN code: Barco Turbo Long 9,7804 | 4,03 | 0,301 | 0,319 | 9,78 | 12,145 | 10 | DE000BB21GX6 | 9,098 | BNP Paribas direct | 0,018 | -9,88% | -16,39% | -35,41% | 14 feb. 2025 | |
| Barco Turbo met ISIN code: Barco Turbo Long 9,4541 | 3,67 | 0,331 | 0,349 | 9,454 | 12,145 | 10 | DE000BB21GY4 | 8,7945 | BNP Paribas direct | 0,018 | -9,07% | -15,13% | -33,27% | 14 feb. 2025 | |
| Basf Turbo met ISIN code: Basf Turbo Short 56,3321 | 2,22 | 1,89 | 1,95 | 56,332 | 41,95 | 10 | DE000BB21GZ1 | 60,8996 | BNP Paribas direct | 0,060 | 2,72% | 5,00% | 9,88% | 14 feb. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 9.854,9857 | 2,55 | 2,91 | 3,06 | 9.854,986 | 7.435 | 1.000 | DE000BB21H04 | 10.373,6692 | BNP Paribas direct | 0,150 | -3,96% | 22,27% | 11,92% | 14 feb. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 9.983,3489 | 2,44 | 3,04 | 3,19 | 9.983,349 | 7.435 | 1.000 | DE000BB21H12 | 10.508,7883 | BNP Paribas direct | 0,150 | -4,10% | 21,12% | 10,95% | 14 feb. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 10.111,7136 | 2,34 | 3,18 | 3,33 | 10.111,714 | 7.435 | 1.000 | DE000BB21H20 | 10.643,9091 | BNP Paribas direct | 0,150 | -3,64% | 20,00% | 10,80% | 14 feb. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 10.240,077 | 2,24 | 3,32 | 3,47 | 10.240,077 | 7.435 | 1.000 | DE000BB21H38 | 10.779,0284 | BNP Paribas direct | 0,150 | -3,49% | 19,42% | 10,30% | 14 feb. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 10.368,4411 | 2,15 | 3,45 | 3,6 | 10.368,441 | 7.435 | 1.000 | DE000BB21H46 | 10.914,1485 | BNP Paribas direct | 0,150 | -3,63% | 18,15% | 9,87% | 14 feb. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 10.496,8052 | 2,07 | 3,59 | 3,74 | 10.496,805 | 7.435 | 1.000 | DE000BB21H53 | 11.049,2686 | BNP Paribas direct | 0,150 | -3,23% | 17,70% | 9,45% | 14 feb. 2025 | |
| MERCK & Co Turbo met ISIN code: MERCK & Co Turbo Long 67,139 | 4,26 | 1,71 | 1,716 | 67,139 | 83,538 | 10 | DE000BB21H61 | 63,9419 | BNP Paribas direct | 0,006 | 5,56% | -14,29% | -21,63% | 14 feb. 2025 | |
| MERCK & Co Turbo met ISIN code: MERCK & Co Turbo Short 98,6071 | 4,13 | 1,763 | 1,769 | 98,607 | 83,538 | 10 | DE000BB21H79 | 103,7969 | BNP Paribas direct | 0,006 | -4,81% | 22,77% | 41,95% | 14 feb. 2025 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 119,6948 | 1,15 | 12,021 | 12,265 | 119,695 | 69,14 | 5 | DE000BB21HA2 | 129,3998 | BNP Paribas direct | 0,244 | -1,13% | 6,24% | 4,44% | 14 feb. 2025 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 12,1455 | 2,27 | 1,775 | ― | 12,146 | 20,19 | 5 | DE000BB21HL9 | 11,2981 | BNP Paribas direct | ― | 0,00% | 2,54% | -1,17% | 14 feb. 2025 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 45,3693 | 2,67 | 2,532 | 2,616 | 45,369 | 67,65 | 10 | DE000BB21HP0 | 42,204 | BNP Paribas direct | 0,084 | -6,71% | -4,27% | -4,31% | 14 feb. 2025 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 43,8184 | 2,53 | 2,676 | 2,76 | 43,818 | 67,65 | 10 | DE000BB21HQ8 | 40,7613 | BNP Paribas direct | 0,084 | -6,37% | -4,05% | -4,05% | 14 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.