Producten
42382 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 2 | 2,00 | 12 | 12,15 | ― | 26,092 | 1 | DE000BB3ZHH6 | ― | BNP Paribas direct | 0,150 | -1,40% | 1,27% | -12,66% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 2 | 2,00 | 5,87 | 5,94 | ― | 26,092 | 1 | DE000BB48VT6 | ― | BNP Paribas direct | 0,070 | 0,17% | -1,01% | 14,65% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 2 | 2,00 | 0,78 | 0,8 | ― | 26,092 | 1 | DE000BB3ZHG8 | ― | BNP Paribas direct | 0,020 | -1,27% | -2,50% | 13,04% | 17 jul. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 2 | 2,00 | 6,89 | 6,97 | ― | 78,184 | 1 | DE000BB05ZN0 | ― | BNP Paribas direct | 0,080 | 0,58% | 0,58% | 12,58% | 25 sep. 2023 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 2 | 2,00 | 3,71 | 3,76 | ― | 78,184 | 1 | DE000BB05ZM2 | ― | BNP Paribas direct | 0,050 | -1,85% | -1,07% | -10,82% | 25 sep. 2023 | |
| AMD Warrants met ISIN code: AMD Warrants Call 130 | 2,00 | 7,81 | 7,98 | 130 | 205,719 | 10 | DE000BB22Q93 | 130 | BNP Paribas direct | 0,17 | 3,17% | 4,41% | 8,17% | 19 feb. 2025 | |
| Block Warrants met ISIN code: Block Warrants Put 80 | 2,04 | 2,09 | 2,17 | 80 | 56,587 | 10 | DE000BB40V03 | 80 | BNP Paribas direct | 0,08 | -3,24% | 18,75% | 31,45% | 30 jan. 2026 | |
| Eurofins Scientific Warrants met ISIN code: Eurofins Scientific Warrants Put 80 | 1,98 | 22,03 | 22,43 | 80 | 61,67 | 1 | DE000BB41RE1 | 80 | BNP Paribas direct | 0,40 | -6,65% | -7,40% | 14,32% | 2 feb. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 250 | 1,98 | 13,3 | 13,58 | 250 | 366,86 | 10 | DE000BB4HEA4 | 250 | BNP Paribas direct | 0,28 | 5,22% | -18,40% | -21,26% | 7 nov. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 190 | 1,97 | 15,7 | ― | 190 | 366,86 | 10 | DE000BB39J36 | 190 | BNP Paribas direct | ― | 5,44% | -16,84% | -18,78% | 23 sep. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 190 | 2,11 | 0,65 | 0,91 | 190 | 366,86 | 10 | DE000BB39KZ5 | 190 | BNP Paribas direct | 0,26 | -10,96% | 6,56% | -16,67% | 23 sep. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Call 100 | 2,00 | 6,6 | 6,87 | 100 | 169,427 | 10 | DE000BB3JCM1 | 100 | BNP Paribas direct | 0,27 | 0,30% | -7,82% | -8,71% | 17 apr. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 95 | 2,01 | 0,25 | 0,44 | 95 | 169,427 | 10 | DE000BB3JC96 | 95 | BNP Paribas direct | 0,19 | -21,88% | -7,41% | -19,35% | 17 apr. 2025 | |
| RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 1.900 | 1,98 | 5,54 | 5,58 | 1.900 | 1.397,5 | 100 | DE000BB4HHV3 | 1.900 | BNP Paribas direct | 0,04 | -6,73% | 9,27% | 42,05% | 7 nov. 2025 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 60 | 2,03 | 0,81 | 0,87 | 60 | 67,704 | 10 | DE000BB45KY5 | 60 | BNP Paribas direct | 0,06 | -7,95% | 17,39% | 14,08% | 9 feb. 2026 | |
| SEB Warrants met ISIN code: SEB Warrants Put 60 | 2,01 | 19,2 | 20 | 60 | 43,2 | 1 | DE000BB47QR2 | 60 | BNP Paribas direct | 0,80 | -7,38% | -5,84% | 39,53% | 16 feb. 2026 | |
| Zilver Warrants met ISIN code: Zilver Warrants Put 95 | 2,03 | 2,29 | 2,37 | 95 | 71,68 | 10 | DE000BB47ZN2 | 95 | BNP Paribas direct | 0,08 | -7,66% | -8,03% | 57,93% | 17 feb. 2026 | |
| Adidas Turbo met ISIN code: Adidas Turbo Short 181,2466 | 2,08 | 6,36 | 6,37 | 181,247 | 132,25 | 10 | DE000BB4NC08 | 195,9423 | BNP Paribas direct | 0,010 | -3,34% | 1,27% | 61,42% | 4 dec. 2025 | |
| Air France-KLM Turbo met ISIN code: Air France-KLM Turbo Short 12,0197 | 1,98 | 4,357 | 4,367 | 12,02 | 8,64 | 1 | DE000BB5B368 | 12,9943 | BNP Paribas direct | 0,010 | 2,23% | 13,61% | ― | 4 mrt. 2026 | |
| Airbus Turbo met ISIN code: Airbus Turbo Short 221,5763 | 1,98 | 8,031 | 8,035 | 221,576 | 159,32 | 10 | DE000BB37PU9 | 239,5419 | BNP Paribas direct | 0,004 | -1,10% | 9,65% | 38,85% | 11 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.