Producten
39336 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Melexis Booster met ISIN code: Melexis Booster Short 87,0768 | 2,25 | 2,91 | 2,93 | 87,077 | 60,25 | 10 | DE000BB12N80 | 87,0768 | BNP Paribas direct | 0,020 | 0,34% | 3,19% | 24,89% | 8 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 444,0163 | — | 8,1 | 8,16 | 444,016 | 629,441 | 20 | DE000BB12NS1 | 444,0163 | BNP Paribas direct | 0,060 | -4,48% | -39,14% | -29,99% | 8 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 438,4436 | — | 8,34 | 8,4 | 438,444 | 629,441 | 20 | DE000BB12NT9 | 438,4436 | BNP Paribas direct | 0,060 | -4,36% | -38,45% | -29,38% | 8 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 432,8693 | — | 8,58 | 8,64 | 432,869 | 629,441 | 20 | DE000BB12NU7 | 432,8693 | BNP Paribas direct | 0,060 | -4,24% | -37,78% | -28,74% | 8 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 355,0998 | — | 13,74 | 13,77 | 355,1 | 511,867 | 10 | DE000BB12GY3 | 355,0998 | BNP Paribas direct | 0,030 | -3,17% | -15,29% | -2,83% | 8 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 350,595 | — | 14,13 | 14,16 | 350,595 | 511,867 | 10 | DE000BB12GZ0 | 350,595 | BNP Paribas direct | 0,030 | -3,09% | -14,93% | -2,69% | 8 aug. 2024 | |
| Natural Gas Future Dec 25 Booster met ISIN code: Natural Gas Future Dec 25 Booster Long 3,5962 | 6,93 | 1,16 | 1,18 | 3,596 | 4,202 | 0,5 | DE000BB117C5 | 3,5962 | BNP Paribas direct | 0,020 | -10,77% | 127,45% | 34,88% | 8 aug. 2024 | |
| Natural Gas Future Dec 25 Booster met ISIN code: Natural Gas Future Dec 25 Booster Long 3,5556 | 6,50 | 1,23 | 1,25 | 3,556 | 4,202 | 0,5 | DE000BB117D3 | 3,5556 | BNP Paribas direct | 0,020 | -10,22% | 112,07% | 32,26% | 8 aug. 2024 | |
| Natural Gas Future Dec 25 Booster met ISIN code: Natural Gas Future Dec 25 Booster Long 3,5121 | 6,08 | 1,3 | 1,32 | 3,512 | 4,202 | 0,5 | DE000BB117E1 | 3,5121 | BNP Paribas direct | 0,020 | -9,72% | 100,00% | 28,71% | 8 aug. 2024 | |
| Natural Gas Future Dec 25 Booster met ISIN code: Natural Gas Future Dec 25 Booster Long 3,4669 | 5,70 | 1,38 | 1,4 | 3,467 | 4,202 | 0,5 | DE000BB117F8 | 3,4669 | BNP Paribas direct | 0,020 | -9,21% | 89,04% | 27,78% | 8 aug. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 32,279 | 2,20 | 5,43 | 5,436 | 32,279 | 59,09 | 5 | DE000BB12L25 | 32,279 | BNP Paribas direct | 0,006 | -4,18% | -4,42% | -3,36% | 8 aug. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 31,8045 | 2,17 | 5,524 | 5,53 | 31,804 | 59,09 | 5 | DE000BB12L33 | 31,8045 | BNP Paribas direct | 0,006 | -4,13% | -4,35% | -3,31% | 8 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 998,7859 | 0,46 | 9,433 | 9,438 | 998,786 | 314,698 | 10 | DE000BB12HP9 | 998,7859 | BNP Paribas direct | 0,005 | -0,42% | 2,16% | 9,10% | 8 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 994,5613 | 0,46 | 9,376 | 9,381 | 994,561 | 314,698 | 10 | DE000BB12HN4 | 994,5613 | BNP Paribas direct | 0,005 | -0,42% | 2,17% | 9,16% | 8 aug. 2024 | |
| PayPal Booster met ISIN code: PayPal Booster Long 53,5906 | 4,87 | 1,373 | 1,426 | 53,591 | 67,444 | 10 | DE000BB12JZ4 | 53,5906 | BNP Paribas direct | 0,053 | -5,77% | -25,74% | -10,67% | 8 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 30,6567 | 3,55 | 7,04 | 7,05 | 30,657 | 23,625 | 1 | DE000BB12GX5 | 30,6567 | BNP Paribas direct | 0,010 | -6,26% | -8,21% | -4,48% | 8 aug. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 48,5279 | 2,18 | 3,21 | 3,22 | 48,528 | 33,22 | 5 | DE000BB12NG6 | 48,5279 | BNP Paribas direct | 0,010 | 0,63% | 8,45% | 26,88% | 8 aug. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 48,1146 | 2,24 | 3,12 | 3,13 | 48,115 | 33,22 | 5 | DE000BB12NF8 | 48,1146 | BNP Paribas direct | 0,010 | 0,32% | 8,33% | 27,87% | 8 aug. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 47,6994 | 2,30 | 3,04 | 3,05 | 47,699 | 33,22 | 5 | DE000BB12NE1 | 47,6994 | BNP Paribas direct | 0,010 | 0,33% | 8,96% | 28,81% | 8 aug. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 47,2843 | 2,37 | 2,96 | 2,97 | 47,284 | 33,22 | 5 | DE000BB12ND3 | 47,2843 | BNP Paribas direct | 0,010 | 0,34% | 9,23% | 29,82% | 8 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.