Producten
37331 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 30,6101 | 1,20 | 13,573 | 13,697 | 30,61 | 186,948 | 10 | DE000BB19D02 | 30,6101 | BNP Paribas direct | 0,124 | 0,55% | 2,18% | 13,51% | 22 aug. 2024 | |
| Pinterest Booster met ISIN code: Pinterest Booster Short 41,5207 | 1,73 | 1,344 | 1,365 | 41,521 | ― | 10 | DE000BB19ES5 | 41,5207 | BNP Paribas direct | 0,021 | -0,67% | -2,68% | -7,18% | 22 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 210,3948 | 4,79 | 3,22 | 3,347 | 210,395 | 173,988 | 10 | DE000BB19ET3 | 210,3948 | BNP Paribas direct | 0,127 | 1,04% | 12,43% | -20,77% | 22 aug. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 192,8151 | 4,91 | 2,73 | 2,753 | 192,815 | 242,2 | 0,05 | DE000BB19FC6 | 192,8151 | BNP Paribas direct | 0,023 | -5,89% | 7,23% | 5,94% | 22 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 143,363 | 2,39 | 8,925 | 9,127 | 143,363 | 247,256 | 10 | DE000BB19FR4 | 143,363 | BNP Paribas direct | 0,202 | -0,32% | 4,80% | 3,16% | 22 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 139,0188 | 2,29 | 9,296 | 9,498 | 139,019 | 247,256 | 10 | DE000BB19FS2 | 139,0188 | BNP Paribas direct | 0,202 | -0,30% | 4,61% | 2,99% | 22 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 210,1726 | 1,76 | 11,916 | 11,951 | 210,173 | 486,519 | 20 | DE000BB19FT0 | 210,1726 | BNP Paribas direct | 0,035 | 0,68% | 10,98% | 38,51% | 22 aug. 2024 | |
| VISA Booster met ISIN code: VISA Booster Long 245,3912 | 3,44 | 8,708 | 8,969 | 245,391 | 346,299 | 10 | DE000BB19F26 | 245,3912 | BNP Paribas direct | 0,261 | -0,18% | -2,03% | 22,79% | 22 aug. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 80,8237 | 3,62 | 2,757 | 2,838 | 80,824 | 111,713 | 10 | DE000BB19F34 | 80,8237 | BNP Paribas direct | 0,081 | -1,04% | 1,62% | 25,15% | 22 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 54,6193 | 2,57 | 3,383 | 3,452 | 54,619 | 89,346 | 10 | DE000BB19F83 | 54,6193 | BNP Paribas direct | 0,069 | -0,44% | -0,79% | 23,78% | 22 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.162,4336 | 4,00 | 4,693 | 4,699 | 1.162,434 | 939,32 | 50 | DE000BB19MW0 | 1.174,1754 | BNP Paribas direct | 0,006 | -1,16% | 0,21% | -1,08% | 23 aug. 2024 | |
| S&P 500 Turbo met ISIN code: S&P 500 Turbo Short 7.277,1412 | 12,03 | 4,81 | 4,82 | 7.277,141 | 6.785,13 | 100 | DE000BB19PX1 | 7.350,6477 | BNP Paribas direct | 0,010 | -1,23% | 7,13% | -22,17% | 23 aug. 2024 | |
| SMI Turbo met ISIN code: SMI Turbo Short 14.061,4978 | 9,44 | 14,9 | 14,94 | 14.061,498 | 13.038,8 | 100 | DE000BB19PZ6 | 14.496,3895 | BNP Paribas direct | 0,040 | -0,60% | -13,37% | -29,35% | 23 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.161,8839 | 4,22 | 4,492 | 4,498 | 1.161,884 | 939,32 | 50 | DE000BB19P99 | 1.161,8839 | BNP Paribas direct | 0,006 | -1,10% | 0,22% | -1,40% | 23 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.156,5193 | 4,33 | 4,385 | 4,391 | 1.156,519 | 939,32 | 50 | DE000BB19P81 | 1.156,5193 | BNP Paribas direct | 0,006 | -1,13% | 0,25% | -1,44% | 23 aug. 2024 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 7.252,1867 | 14,53 | 4,1 | 4,11 | 7.252,187 | 6.785,13 | 100 | DE000BB19RG2 | 7.252,1867 | BNP Paribas direct | 0,010 | -1,44% | 8,47% | -25,45% | 23 aug. 2024 | |
| Accor Turbo met ISIN code: Accor Turbo Long 33,8367 | 3,00 | 1,575 | 1,58 | 33,837 | 47,235 | 10 | DE000BB2AHB4 | 31,476 | BNP Paribas direct | 0,005 | -1,32% | -0,88% | 7,58% | 26 aug. 2024 | |
| Air France-KLM Turbo met ISIN code: Air France-KLM Turbo Long 6,9023 | 2,22 | 5,247 | 5,257 | 6,902 | 11,677 | 1 | DE000BB2AHL3 | 6,4207 | BNP Paribas direct | 0,010 | -3,28% | 10,05% | 62,90% | 26 aug. 2024 | |
| Air France-KLM Turbo met ISIN code: Air France-KLM Turbo Long 6,6331 | 2,12 | 5,498 | 5,508 | 6,633 | 11,677 | 1 | DE000BB2AHM1 | 6,1703 | BNP Paribas direct | 0,010 | -3,12% | 9,57% | 58,44% | 26 aug. 2024 | |
| Alibaba Turbo met ISIN code: Alibaba Turbo Long 83,2953 | 2,03 | 3,144 | 3,194 | 83,295 | 149,545 | 20 | DE000BB2AP75 | 75,723 | BNP Paribas direct | 0,050 | 2,81% | -7,61% | -13,46% | 26 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.