Producten
35233 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fedex Turbo met ISIN code: Fedex Turbo Short 377,2673 | 1,42 | 14,74 | 15,05 | 377,267 | 232,491 | 10 | DE000BB1T617 | 397,1235 | BNP Paribas direct | 0,310 | -0,61% | -8,84% | 64,69% | 12 jul. 2024 | |
| Fedex Turbo met ISIN code: Fedex Turbo Short 363,1478 | 1,56 | 13,41 | 13,72 | 363,148 | 232,491 | 10 | DE000BB1T633 | 382,2608 | BNP Paribas direct | 0,310 | -0,59% | -9,76% | 76,45% | 12 jul. 2024 | |
| First Solar Turbo met ISIN code: First Solar Turbo Short 267,0163 | 1,01 | 14,065 | 14,276 | 267,016 | 157,08 | 10 | DE000BB1T658 | 314,1368 | BNP Paribas direct | 0,211 | -1,32% | -14,66% | 69,05% | 12 jul. 2024 | |
| Ford Turbo met ISIN code: Ford Turbo Short 16,3847 | 1,56 | 6,041 | 6,157 | 16,385 | 10,504 | 1 | DE000BB1T6S7 | 17,247 | BNP Paribas direct | 0,116 | -0,18% | -1,06% | -3,34% | 12 jul. 2024 | |
| Ford Turbo met ISIN code: Ford Turbo Short 15,7507 | 1,74 | 5,439 | 5,555 | 15,751 | 10,504 | 1 | DE000BB1T6V1 | 16,5797 | BNP Paribas direct | 0,116 | -0,18% | -1,45% | -3,56% | 12 jul. 2024 | |
| Freeport-McMoRan Turbo met ISIN code: Freeport-McMoRan Turbo Short 66,8608 | 1,26 | 2,804 | 2,836 | 66,861 | 39,24 | 10 | DE000BB1T6X7 | 70,3798 | BNP Paribas direct | 0,032 | -0,57% | -1,72% | 18,31% | 12 jul. 2024 | |
| Freeport-McMoRan Turbo met ISIN code: Freeport-McMoRan Turbo Short 64,3634 | 1,37 | 2,567 | 2,599 | 64,363 | 39,24 | 10 | DE000BB1T6Z2 | 67,7509 | BNP Paribas direct | 0,032 | -0,62% | -2,10% | 20,52% | 12 jul. 2024 | |
| GE Aerospace Turbo met ISIN code: GE Aerospace Turbo Long 129,0671 | 2,29 | 17,11 | 17,46 | 129,067 | 218,129 | 5 | DE000BB1T7A3 | 122,921 | BNP Paribas direct | 0,350 | -1,33% | 13,39% | 72,48% | 12 jul. 2024 | |
| GE Aerospace Turbo met ISIN code: GE Aerospace Turbo Long 119,799 | 2,10 | 18,7 | 19,05 | 119,799 | 218,129 | 5 | DE000BB1T682 | 114,0943 | BNP Paribas direct | 0,350 | -1,22% | 12,38% | 63,32% | 12 jul. 2024 | |
| General Motors Turbo met ISIN code: General Motors Turbo Long 36,2202 | 3,32 | 13,4 | 13,79 | 36,22 | 49,38 | 1 | DE000BB1T7E5 | 34,4954 | BNP Paribas direct | 0,390 | -1,69% | 38,72% | 26,42% | 12 jul. 2024 | |
| General Motors Turbo met ISIN code: General Motors Turbo Long 33,6142 | 2,85 | 15,63 | 16,02 | 33,614 | 49,38 | 1 | DE000BB1T7C9 | 32,0135 | BNP Paribas direct | 0,390 | -1,51% | 32,01% | 22,49% | 12 jul. 2024 | |
| Genmab Turbo met ISIN code: Genmab Turbo Short 2.172,4748 | 1,26 | 14,29 | 14,49 | 2.172,475 | 1.348,263 | 10 | DE000BB1T294 | 2.413,8609 | BNP Paribas direct | 0,200 | -1,11% | -0,56% | 123,63% | 12 jul. 2024 | |
| Goldman Sachs Turbo met ISIN code: Goldman Sachs Turbo Long 368,9364 | 2,48 | 21,42 | 21,97 | 368,936 | 590,315 | 10 | DE000BB1T7Q9 | 351,368 | BNP Paribas direct | 0,550 | -1,20% | 22,54% | 47,93% | 12 jul. 2024 | |
| Goldman Sachs Turbo met ISIN code: Goldman Sachs Turbo Long 342,0945 | 2,24 | 23,72 | 24,27 | 342,094 | 590,315 | 10 | DE000BB1T7N6 | 325,8043 | BNP Paribas direct | 0,550 | -1,13% | 20,22% | 42,04% | 12 jul. 2024 | |
| Home Depot Turbo met ISIN code: Home Depot Turbo Long 271,0372 | 3,04 | 11,12 | 11,43 | 271,037 | 375,999 | 10 | DE000BB1T7U1 | 252,1276 | BNP Paribas direct | 0,310 | -1,07% | 17,55% | 0,18% | 12 jul. 2024 | |
| Home Depot Turbo met ISIN code: Home Depot Turbo Long 251,3 | 2,65 | 12,77 | 13,08 | 251,3 | 375,999 | 10 | DE000BB1T7S5 | 233,7674 | BNP Paribas direct | 0,310 | -0,93% | 15,36% | 0,63% | 12 jul. 2024 | |
| IBM Turbo met ISIN code: IBM Turbo Long 134,6518 | 2,03 | 11,23 | 11,43 | 134,652 | 253,417 | 10 | DE000BB1T7Y3 | 128,2398 | BNP Paribas direct | 0,200 | -0,80% | 6,55% | 82,90% | 12 jul. 2024 | |
| IBM Turbo met ISIN code: IBM Turbo Long 124,6721 | 1,89 | 12,09 | 12,29 | 124,672 | 253,417 | 10 | DE000BB1T7W7 | 118,7353 | BNP Paribas direct | 0,200 | -0,74% | 6,33% | 73,46% | 12 jul. 2024 | |
| Intel Turbo met ISIN code: Intel Turbo Short 45,0576 | 0,86 | 11,43 | 11,53 | 45,058 | 22,005 | 2 | DE000BB1T716 | 47,429 | BNP Paribas direct | 0,100 | 0,35% | -5,38% | 53,63% | 12 jul. 2024 | |
| Intel Turbo met ISIN code: Intel Turbo Short 43,3838 | 0,93 | 10,64 | 10,74 | 43,384 | 22,005 | 2 | DE000BB1T732 | 45,6672 | BNP Paribas direct | 0,100 | 0,38% | -5,92% | 60,24% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.