Producten
35408 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Etsy Turbo met ISIN code: Etsy Turbo Short 74,3804 | 1,56 | 2,75 | 2,81 | 74,38 | 47,493 | 10 | DE000BB1T6P3 | 78,2952 | BNP Paribas direct | 0,060 | -1,08% | -5,82% | 120,00% | 12 jul. 2024 | |
| Etsy Turbo met ISIN code: Etsy Turbo Short 71,6261 | 1,72 | 2,49 | 2,55 | 71,626 | 47,493 | 10 | DE000BB1T6R9 | 75,3959 | BNP Paribas direct | 0,060 | -0,80% | -6,74% | 156,70% | 12 jul. 2024 | |
| Ford Turbo met ISIN code: Ford Turbo Short 16,3847 | 1,57 | 6,038 | 6,154 | 16,385 | 10,502 | 1 | DE000BB1T6S7 | 17,247 | BNP Paribas direct | 0,116 | -0,23% | -1,11% | -3,39% | 12 jul. 2024 | |
| Ford Turbo met ISIN code: Ford Turbo Short 15,7507 | 1,74 | 5,436 | 5,552 | 15,751 | 10,502 | 1 | DE000BB1T6V1 | 16,5797 | BNP Paribas direct | 0,116 | -0,24% | -1,50% | -3,62% | 12 jul. 2024 | |
| Freeport-McMoRan Turbo met ISIN code: Freeport-McMoRan Turbo Short 66,8608 | 1,26 | 2,798 | 2,83 | 66,861 | 39,225 | 10 | DE000BB1T6X7 | 70,3798 | BNP Paribas direct | 0,032 | -0,78% | -1,93% | 18,06% | 12 jul. 2024 | |
| Freeport-McMoRan Turbo met ISIN code: Freeport-McMoRan Turbo Short 64,3634 | 1,38 | 2,562 | 2,594 | 64,363 | 39,225 | 10 | DE000BB1T6Z2 | 67,7509 | BNP Paribas direct | 0,032 | -0,81% | -2,29% | 20,28% | 12 jul. 2024 | |
| Intel Turbo met ISIN code: Intel Turbo Short 45,0576 | 0,87 | 11,42 | 11,52 | 45,058 | 22,018 | 2 | DE000BB1T716 | 47,429 | BNP Paribas direct | 0,100 | 0,26% | -5,46% | 53,49% | 12 jul. 2024 | |
| Intel Turbo met ISIN code: Intel Turbo Short 43,3838 | 0,93 | 10,63 | 10,73 | 43,384 | 22,018 | 2 | DE000BB1T732 | 45,6672 | BNP Paribas direct | 0,100 | 0,28% | -6,01% | 60,09% | 12 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 106,1357 | 2,91 | 4,768 | 4,89 | 106,136 | 154,101 | 10 | DE000BB1T740 | 101,0816 | BNP Paribas direct | 0,122 | -0,46% | 1,47% | -15,46% | 12 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Short 191,0603 | 3,29 | 4,214 | 4,336 | 191,06 | 154,101 | 10 | DE000BB1T757 | 201,1161 | BNP Paribas direct | 0,122 | -0,52% | 2,61% | 4,31% | 12 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 114,5174 | 3,43 | 4,05 | 4,172 | 114,517 | 154,101 | 10 | DE000BB1T765 | 109,0642 | BNP Paribas direct | 0,122 | -0,52% | 1,28% | -18,02% | 12 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Short 183,8521 | 3,93 | 3,533 | 3,655 | 183,852 | 154,101 | 10 | DE000BB1T773 | 193,5285 | BNP Paribas direct | 0,122 | -0,56% | 2,67% | 5,46% | 12 jul. 2024 | |
| Coca Cola Turbo met ISIN code: Coca Cola Turbo Long 44,6693 | 2,58 | 4,861 | 4,967 | 44,669 | 69,574 | 5 | DE000BB1T781 | 42,5422 | BNP Paribas direct | 0,106 | -0,31% | -5,45% | 1,69% | 12 jul. 2024 | |
| Coca Cola Turbo met ISIN code: Coca Cola Turbo Short 80,3712 | 4,65 | 2,696 | 2,802 | 80,371 | 69,574 | 5 | DE000BB1T799 | 84,6013 | BNP Paribas direct | 0,106 | -0,63% | 19,29% | -19,76% | 12 jul. 2024 | |
| GE Aerospace Turbo met ISIN code: GE Aerospace Turbo Long 129,0671 | 2,29 | 17,16 | 17,51 | 129,067 | 218,351 | 5 | DE000BB1T7A3 | 122,921 | BNP Paribas direct | 0,350 | -1,04% | 13,72% | 72,98% | 12 jul. 2024 | |
| General Motors Turbo met ISIN code: General Motors Turbo Long 33,6142 | 2,84 | 15,67 | 16,06 | 33,614 | 49,367 | 1 | DE000BB1T7C9 | 32,0135 | BNP Paribas direct | 0,390 | -1,26% | 32,35% | 22,81% | 12 jul. 2024 | |
| General Motors Turbo met ISIN code: General Motors Turbo Long 36,2202 | 3,31 | 13,44 | 13,83 | 36,22 | 49,367 | 1 | DE000BB1T7E5 | 34,4954 | BNP Paribas direct | 0,390 | -1,39% | 39,13% | 26,79% | 12 jul. 2024 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Long 12,6854 | 2,97 | 5,53 | 5,55 | 12,685 | ― | 1 | DE000BB1T7G0 | 12,0813 | BNP Paribas direct | 0,020 | -0,36% | -12,64% | -5,47% | 12 jul. 2024 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Short 22,9546 | 3,07 | 5,35 | 5,37 | 22,955 | ― | 1 | DE000BB1T7H8 | 24,1627 | BNP Paribas direct | 0,020 | -0,37% | 23,84% | -6,47% | 12 jul. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 249,4028 | 1,54 | 9,305 | 9,32 | 249,403 | 158,963 | 10 | DE000BB1T7K2 | 262,5293 | BNP Paribas direct | 0,015 | 0,23% | 8,80% | 13,75% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.