Producten
34478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Booster met ISIN code: Apple Booster Short 260,4987 | 4,53 | 4,064 | 4,082 | 260,499 | 213,475 | 10 | DE000BB1W9P2 | 260,4987 | BNP Paribas direct | 0,018 | -0,44% | -20,93% | -20,28% | 26 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 248,4572 | 3,31 | 5,08 | 5,23 | 248,457 | 190,9 | 10 | DE000BB1W9Q0 | 248,4572 | BNP Paribas direct | 0,150 | -2,87% | -11,81% | -34,62% | 26 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 720,8931 | 2,48 | 10,491 | 10,729 | 720,893 | 513,7 | 20 | DE000BB1W9W8 | 720,8931 | BNP Paribas direct | 0,238 | -2,22% | 13,72% | -12,25% | 26 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 717,8766 | 2,52 | 10,34 | 10,578 | 717,877 | 513,7 | 20 | DE000BB1W7U6 | 717,8766 | BNP Paribas direct | 0,238 | -2,25% | 13,95% | -12,40% | 26 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 951,0411 | 2,46 | 2,816 | 2,873 | 951,041 | 676 | 100 | DE000BB1W9Y4 | 951,0411 | BNP Paribas direct | 0,057 | -1,98% | -0,67% | -9,97% | 26 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 947,0537 | 2,49 | 2,776 | 2,833 | 947,054 | 676 | 100 | DE000BB1W7W2 | 947,0537 | BNP Paribas direct | 0,057 | -2,01% | -0,68% | -10,10% | 26 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 374,7761 | 4,40 | 9,448 | 9,908 | 374,776 | 485,504 | 10 | DE000BB1W967 | 374,7761 | BNP Paribas direct | 0,460 | -4,64% | -2,72% | -10,99% | 26 jul. 2024 | |
| BMW Booster met ISIN code: BMW Booster Short 98,9104 | 3,80 | 4,26 | 4,41 | 98,91 | 78,26 | 5 | DE000BB1W983 | 98,9104 | BNP Paribas direct | 0,150 | -3,40% | -10,69% | -7,99% | 26 jul. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Short 179,6843 | 4,71 | 2,888 | 2,998 | 179,684 | 148,178 | 10 | DE000BB1XAE7 | 179,6843 | BNP Paribas direct | 0,110 | -3,67% | -12,17% | -26,38% | 26 jul. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 55,8323 | 4,61 | 2,68 | 2,783 | 55,832 | 71,322 | 5 | DE000BB1XAF4 | 55,8323 | BNP Paribas direct | 0,103 | -3,70% | 5,06% | -3,80% | 26 jul. 2024 | |
| Colruyt Booster met ISIN code: Colruyt Booster Short 51,3368 | 2,69 | 1,447 | 1,496 | 51,337 | 37,44 | 10 | DE000BB1XAJ6 | 51,3368 | BNP Paribas direct | 0,049 | -3,28% | -7,95% | 16,32% | 26 jul. 2024 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Long 12,1786 | 1,76 | 16 | 16,24 | 12,179 | 28,105 | 1 | DE000BB1XAK4 | 12,1786 | BNP Paribas direct | 0,240 | -1,48% | 5,19% | 6,03% | 26 jul. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 216,68 | 1,73 | 13,084 | 13,329 | 216,68 | 514,591 | 20 | NLBNPNL2UKV3 | 216,68 | Euronext & BNP Paribas direct | 0,245 | -1,84% | 4,32% | 16,72% | 26 jul. 2024 | |
| D'Ieteren Booster met ISIN code: D'Ieteren Booster Long 120,5696 | 2,82 | 6,69 | 6,92 | 120,57 | 186,75 | 10 | DE000BB1XAP3 | 120,5696 | BNP Paribas direct | 0,230 | -3,32% | 8,43% | 10,21% | 26 jul. 2024 | |
| Deutsche Bank Booster met ISIN code: Deutsche Bank Booster Long 11,5203 | 1,86 | 13,67 | 13,89 | 11,52 | 24,895 | 1 | DE000BB1XAS7 | 11,5203 | BNP Paribas direct | 0,220 | -1,58% | -7,95% | 5,23% | 26 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.001,9297 | 3,50 | 4,015 | 4,187 | 1.001,93 | 780,192 | 50 | DE000BB1XAW9 | 1.001,9297 | BNP Paribas direct | 0,172 | -4,11% | -3,11% | -9,12% | 26 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 997,7321 | 3,57 | 3,944 | 4,116 | 997,732 | 780,192 | 50 | DE000BB1W736 | 997,7321 | BNP Paribas direct | 0,172 | -4,18% | -3,02% | -9,23% | 26 jul. 2024 | |
| Engie Booster met ISIN code: Engie Booster Long 11,0223 | 2,26 | 8,85 | 9,03 | 11,022 | 19,565 | 1 | DE000BB1XAX7 | 11,0223 | BNP Paribas direct | 0,180 | -1,99% | -2,64% | 6,88% | 26 jul. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 263,7375 | 2,35 | 6,754 | 6,977 | 263,738 | 184,836 | 10 | DE000BB1XAZ2 | 263,7375 | BNP Paribas direct | 0,223 | -3,20% | -29,98% | -26,65% | 26 jul. 2024 | |
| GBL Booster met ISIN code: GBL Booster Long 54,3586 | 3,95 | 1,96 | 2,04 | 54,359 | 72,775 | 10 | DE000BB1XA43 | 54,3586 | BNP Paribas direct | 0,080 | -3,92% | -5,31% | -4,85% | 26 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.