Producten
34478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 290,7884 | 1,91 | 8,68 | 8,83 | 290,788 | 190,9 | 10 | DE000BB1WR11 | 290,7884 | BNP Paribas direct | 0,150 | -1,70% | -7,46% | -24,39% | 18 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.092,9156 | 1,62 | 4,234 | 4,291 | 1.092,916 | 676 | 100 | DE000BB1WR52 | 1.092,9156 | BNP Paribas direct | 0,057 | -1,33% | -0,47% | -6,92% | 18 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 247,9641 | 1,89 | 7,424 | 7,551 | 247,964 | 162,095 | 10 | DE000BB1WRA1 | 247,9641 | BNP Paribas direct | 0,127 | -1,68% | -4,45% | -16,33% | 18 jul. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 148,5931 | 2,37 | 11 | 11,22 | 148,593 | 257,7 | 10 | DE000BB1WRB9 | 148,5931 | BNP Paribas direct | 0,220 | -1,96% | -2,22% | -13,39% | 18 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 245,4799 | 1,51 | 40,87 | 41,69 | 245,48 | 724,158 | 10 | DE000BB1WRD5 | 245,4799 | BNP Paribas direct | 0,820 | -1,97% | -10,08% | 0,86% | 18 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 676,351 | 0,84 | 31,65 | 32 | 676,351 | 308,872 | 10 | DE000BB1WRK0 | 676,351 | BNP Paribas direct | 0,350 | -1,09% | -0,57% | -5,75% | 18 jul. 2024 | |
| Air France-KLM Booster met ISIN code: Air France-KLM Booster Long 6,7639 | 3,23 | 3,422 | 3,525 | 6,764 | 9,791 | 1 | DE000BB1WRQ7 | 6,7639 | BNP Paribas direct | 0,103 | -2,92% | 24,71% | -5,55% | 18 jul. 2024 | |
| Akzo Nobel Booster met ISIN code: Akzo Nobel Booster Long 45,9149 | 4,16 | 1,514 | 1,574 | 45,915 | 60,42 | 10 | DE000BB1WRS3 | 45,9149 | BNP Paribas direct | 0,060 | -3,81% | -1,69% | 2,57% | 18 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 227,4721 | 3,84 | 4,06 | 4,075 | 227,472 | 180,499 | 10 | DE000BB1WRV7 | 227,4721 | BNP Paribas direct | 0,015 | -0,37% | -4,49% | -21,39% | 18 jul. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 213,1604 | 1,83 | 6,463 | 6,563 | 213,16 | 137,98 | 10 | DE000BB1WRX3 | 213,1604 | BNP Paribas direct | 0,100 | -1,52% | 7,90% | -22,58% | 18 jul. 2024 | |
| Apple Booster met ISIN code: Apple Booster Short 284,3795 | 3,00 | 6,096 | 6,114 | 284,38 | 213,475 | 10 | DE000BB1WRZ8 | 284,3795 | BNP Paribas direct | 0,018 | -0,29% | -15,10% | -15,20% | 18 jul. 2024 | |
| Nokia Turbo met ISIN code: Nokia Turbo Long 2,4376 | 2,02 | 2,17 | 2,18 | 2,438 | 4,365 | 1 | DE000BB1WS10 | 2,216 | BNP Paribas direct | 0,010 | -0,46% | -0,46% | -16,22% | 19 jul. 2024 | |
| Stellantis Turbo met ISIN code: Stellantis Turbo Short 23,8742 | 0,54 | 16,334 | 16,424 | 23,874 | 8,782 | 1 | DE000BB1WS36 | 25,1307 | BNP Paribas direct | 0,090 | -0,55% | -0,98% | -1,44% | 19 jul. 2024 | |
| Unibail-WFD Turbo met ISIN code: Unibail-WFD Turbo Short 92,8639 | 3,91 | 2,044 | 2,122 | 92,864 | 79,87 | 10 | DE000BB1WS44 | 100,3934 | BNP Paribas direct | 0,078 | -3,68% | -1,06% | 1,49% | 19 jul. 2024 | |
| Fugro Turbo met ISIN code: Fugro Turbo Short 29,6358 | 0,59 | 20,06 | 20,3 | 29,636 | 12,04 | 1 | DE000BB1WS85 | 32,0387 | BNP Paribas direct | 0,240 | -1,18% | 0,35% | -3,74% | 19 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 194,8554 | 1,66 | 14,877 | 15,332 | 194,855 | 121,825 | 5 | DE000BB1WSA9 | 194,8554 | BNP Paribas direct | 0,455 | -2,97% | 7,31% | -17,82% | 18 jul. 2024 | |
| BMW Booster met ISIN code: BMW Booster Short 103,7668 | 3,08 | 5,23 | 5,38 | 103,767 | 78,26 | 5 | DE000BB1WSB7 | 103,7668 | BNP Paribas direct | 0,150 | -2,79% | -8,89% | -6,61% | 18 jul. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Short 188,0196 | 3,73 | 3,597 | 3,707 | 188,02 | 148,178 | 10 | DE000BB1WSH4 | 188,0196 | BNP Paribas direct | 0,110 | -2,97% | -10,05% | -22,70% | 18 jul. 2024 | |
| Deutsche Bank Booster met ISIN code: Deutsche Bank Booster Long 12,0877 | 1,94 | 13,1 | 13,32 | 12,088 | 24,895 | 1 | DE000BB1WSL6 | 12,0877 | BNP Paribas direct | 0,220 | -1,65% | -8,26% | 5,39% | 18 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.126,3642 | 2,25 | 6,132 | 6,304 | 1.126,364 | 780,192 | 50 | DE000BB1WSM4 | 1.126,3642 | BNP Paribas direct | 0,172 | -2,73% | -2,19% | -7,05% | 18 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.