Producten
34381 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| First Solar Booster met ISIN code: First Solar Booster Short 270,4302 | 1,55 | 9,072 | 9,247 | 270,43 | 164,414 | 10 | DE000BB1WA69 | 270,4302 | BNP Paribas direct | 0,175 | -1,71% | -11,22% | -15,02% | 17 jul. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 268,2669 | 1,58 | 8,889 | 9,064 | 268,267 | 164,414 | 10 | DE000BB1WA85 | 268,2669 | BNP Paribas direct | 0,175 | -1,75% | -11,41% | -15,24% | 17 jul. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 266,1025 | 1,61 | 8,705 | 8,88 | 266,102 | 164,414 | 10 | DE000BB1WA93 | 266,1025 | BNP Paribas direct | 0,175 | -1,78% | -11,61% | -15,47% | 17 jul. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Short 200,2785 | 2,73 | 4,777 | 4,88 | 200,278 | 146,528 | 10 | DE000BB1WAB5 | 200,2785 | BNP Paribas direct | 0,103 | -1,73% | -6,44% | -15,90% | 17 jul. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Short 192,317 | 3,20 | 4,101 | 4,204 | 192,317 | 146,528 | 10 | DE000BB1WAC3 | 192,317 | BNP Paribas direct | 0,103 | -2,03% | -7,30% | -17,72% | 17 jul. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Short 189,1319 | 3,44 | 3,831 | 3,934 | 189,132 | 146,528 | 10 | DE000BB1WAF6 | 189,1319 | BNP Paribas direct | 0,103 | -2,17% | -7,71% | -18,58% | 17 jul. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 80,4275 | 2,87 | 3,768 | 3,857 | 80,428 | 123,31 | 10 | DE000BB1WAJ8 | 80,4275 | BNP Paribas direct | 0,089 | -0,42% | 7,87% | 25,73% | 17 jul. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 80,7327 | 1,75 | 2,66 | 2,71 | 80,733 | 51,353 | 10 | DE000BB1WAP5 | 80,7327 | BNP Paribas direct | 0,050 | -0,37% | 4,31% | 26,07% | 17 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 16,9008 | 2,07 | 4,877 | 4,98 | 16,901 | 11,399 | 1 | DE000BB1WAU5 | 16,9008 | BNP Paribas direct | 0,103 | -1,24% | -14,87% | -22,39% | 17 jul. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 62,7321 | 2,50 | 1,548 | 1,581 | 62,732 | 44,84 | 10 | DE000BB1WAV3 | 62,7321 | BNP Paribas direct | 0,033 | -3,97% | -15,69% | -22,60% | 17 jul. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 62,2271 | 2,57 | 1,505 | 1,538 | 62,227 | 44,84 | 10 | DE000BB1WAW1 | 62,2271 | BNP Paribas direct | 0,033 | -4,08% | -16,06% | -23,06% | 17 jul. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 61,7218 | 2,64 | 1,462 | 1,495 | 61,722 | 44,84 | 10 | DE000BB1WAX9 | 61,7218 | BNP Paribas direct | 0,033 | -4,19% | -16,41% | -23,54% | 17 jul. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 61,2174 | 2,73 | 1,42 | 1,453 | 61,217 | 44,84 | 10 | DE000BB1WAZ4 | 61,2174 | BNP Paribas direct | 0,033 | -4,31% | -16,76% | -23,98% | 17 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.184,3869 | 1,91 | 7,147 | 7,294 | 1.184,387 | 777,798 | 50 | DE000BB1WB01 | 1.184,3869 | BNP Paribas direct | 0,147 | -0,78% | 2,10% | -9,84% | 17 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.174,7894 | 1,96 | 6,984 | 7,131 | 1.174,789 | 777,798 | 50 | DE000BB1WB27 | 1.174,7894 | BNP Paribas direct | 0,147 | -0,80% | 2,18% | -9,99% | 17 jul. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 132,7571 | 2,70 | 15,73 | 16,118 | 132,757 | 96,844 | 0,5 | DE000BB1WB43 | 132,7571 | BNP Paribas direct | 0,388 | -0,42% | -3,45% | -30,44% | 17 jul. 2024 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.454,8258 | 2,37 | 9,1 | 9,38 | 1.454,826 | 2.515,729 | 100 | DE000BB1WB84 | 1.454,8258 | BNP Paribas direct | 0,280 | 0,44% | -4,61% | -11,05% | 17 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 14,8883 | 3,49 | 5,41 | 5,58 | 14,888 | ― | 1 | DE000BB1WBC1 | 14,8883 | BNP Paribas direct | 0,170 | 0,00% | -1,99% | 3,84% | 17 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 15,0899 | 3,61 | 5,24 | 5,41 | 15,09 | ― | 1 | DE000BB1WBE7 | 15,0899 | BNP Paribas direct | 0,170 | 0,00% | -1,87% | 3,97% | 17 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 15,291 | 3,74 | 5,07 | 5,24 | 15,291 | ― | 1 | DE000BB1WBG2 | 15,291 | BNP Paribas direct | 0,170 | 0,00% | -1,93% | 4,32% | 17 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.