Producten
44757 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Albemarle Booster met ISIN code: Albemarle Booster Short 229,41 | 1,89 | 3,7 | 3,71 | 229,41 | 149,804 | 20 | NLBNPNL3K2J1 | 229,41 | Euronext & BNP Paribas direct | 0,010 | 6,63% | 35,04% | 176,12% | 1 apr. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 28,7841 | 1,97 | 30,618 | 31,101 | 28,784 | 58,35 | 1 | DE000BB4BLF1 | 28,7841 | BNP Paribas direct | 0,483 | -1,36% | -7,38% | 20,42% | 7 okt. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Long 435,5393 | 1,97 | 23,121 | 23,497 | 435,539 | 883,5 | 20 | DE000BB38391 | 435,5393 | BNP Paribas direct | 0,376 | 5,92% | 1,03% | -2,45% | 22 sep. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 953,9289 | 1,97 | 11,834 | 11,852 | 953,929 | 19,404 | 1 | DE000BB2SD38 | 953,9289 | BNP Paribas direct | 0,018 | 0,05% | 1,49% | -0,58% | 3 dec. 2024 | |
| BAM Booster met ISIN code: BAM Booster Long 5,4464 | 1,97 | 5,783 | 5,896 | 5,446 | 11,04 | 1 | DE000BB3PSL6 | 5,4464 | BNP Paribas direct | 0,113 | 3,07% | -4,38% | 25,28% | 12 mei 2025 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 43,85 | 1,97 | 3,12 | 3,22 | 43,85 | 29,05 | 5 | NLBNPNL3KWG8 | 43,85 | Euronext & BNP Paribas direct | 0,100 | -2,80% | 6,12% | -2,19% | 17 apr. 2026 | |
| Boliden Booster met ISIN code: Boliden Booster Long 265,5274 | 1,97 | 26,22 | 26,25 | 265,527 | 536,117 | 1 | DE000BB2P324 | 265,5274 | BNP Paribas direct | 0,030 | -0,46% | -10,08% | 11,24% | 15 nov. 2024 | |
| Cameco Booster met ISIN code: Cameco Booster Short 158,9461 | 1,97 | 9,637 | 9,644 | 158,946 | 105,419 | 5 | DE000BB41E86 | 158,9461 | BNP Paribas direct | 0,007 | -3,49% | 15,89% | 28,51% | 30 jan. 2026 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 324,7217 | 1,97 | 15,179 | 15,206 | 324,722 | 658,651 | 20 | DE000BB2QSK8 | 324,7217 | BNP Paribas direct | 0,027 | -3,12% | -25,40% | 62,03% | 20 nov. 2024 | |
| Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Long 20,4788 | 1,98 | 2,214 | 2,257 | 20,479 | 41,46 | 10 | DE000BB2CUH0 | 20,4788 | BNP Paribas direct | 0,043 | 1,75% | -1,73% | 2,07% | 12 sep. 2024 | |
| Delivery Hero Booster met ISIN code: Delivery Hero Booster Long 18,9823 | 1,97 | 20,44 | 20,909 | 18,982 | 38,465 | 1 | DE000BB5V1C4 | 18,9823 | BNP Paribas direct | 0,469 | -3,48% | 1,09% | ― | 14 mei 2026 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Long 568,4433 | 1,98 | 10,583 | 10,603 | 568,443 | 1.148,676 | 50 | DE000BB35C45 | 568,4433 | BNP Paribas direct | 0,020 | 2,45% | 12,95% | 50,88% | 21 aug. 2025 | |
| ENI Booster met ISIN code: ENI Booster Long 11,4869 | 1,96 | 12,23 | 12,44 | 11,487 | 23,453 | 1 | DE000BB4BDP7 | 11,4869 | BNP Paribas direct | 0,210 | -0,97% | 2,86% | 5,98% | 3 okt. 2025 | |
| Eurocommercial Properties Booster met ISIN code: Eurocommercial Properties Booster Long 13,209 | 1,97 | 1,455 | 1,502 | 13,209 | 26,85 | 10 | DE000BB1QML1 | 13,209 | BNP Paribas direct | 0,047 | -1,22% | -8,72% | -1,42% | 4 jul. 2024 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 159,2803 | 1,98 | 29,45 | ― | 159,28 | 321,975 | 5 | DE000BB166K5 | 159,2803 | BNP Paribas direct | ― | -3,66% | -0,71% | 18,85% | 15 aug. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 41,3067 | 1,98 | 38,05 | 38,07 | 41,307 | 83,777 | 1 | DE000BB1UYZ8 | 41,3067 | BNP Paribas direct | 0,020 | 3,71% | 3,23% | 14,47% | 16 jul. 2024 | |
| ING Booster met ISIN code: ING Booster Long 12,4777 | 1,98 | 13,182 | 13,389 | 12,478 | 25,218 | 1 | DE000BB258Z8 | 12,4777 | BNP Paribas direct | 0,207 | -5,37% | -10,42% | -4,84% | 5 mrt. 2025 | |
| ING Booster met ISIN code: ING Booster Long 12,4456 | 1,97 | 1,322 | 1,344 | 12,446 | 25,218 | 10 | DE000BB1S1Z4 | 12,4456 | BNP Paribas direct | 0,022 | -5,37% | -10,43% | -4,89% | 5 jul. 2024 | |
| Klépierre Booster met ISIN code: Klépierre Booster Long 17,2378 | 1,97 | 1,839 | 1,877 | 17,238 | 35,05 | 10 | DE000BB1R3R8 | 17,2378 | BNP Paribas direct | 0,038 | 1,21% | -0,97% | -0,38% | 4 jul. 2024 | |
| LVMH Booster met ISIN code: LVMH Booster Short 727,2967 | 1,97 | 2,594 | 2,642 | 727,297 | 482,25 | 100 | DE000BB2FCM1 | 727,2967 | BNP Paribas direct | 0,048 | -4,32% | -6,08% | -5,26% | 25 sep. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.