Producten
44773 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Booster met ISIN code: ASML Booster Long 422,876 | 1,39 | 11,06 | 11,18 | 422,876 | 1.515,6 | 100 | NLBNPNL1WHE3 | 422,876 | Euronext & BNP Paribas direct | 0,120 | 7,57% | 10,52% | 16,20% | 17 jun. 2022 | |
| ASML Booster met ISIN code: ASML Booster Long 416,289 | 1,38 | 11,136 | 11,256 | 416,289 | 1.515,6 | 100 | NLBNPNL1Y3X6 | 416,289 | Euronext & BNP Paribas direct | 0,120 | 7,51% | 10,44% | 16,08% | 8 jul. 2022 | |
| ASML Booster met ISIN code: ASML Booster Long 408,4464 | 1,37 | 11,231 | 11,351 | 408,446 | 1.515,6 | 100 | DE000BB3CKB2 | 408,4464 | BNP Paribas direct | 0,120 | 7,63% | 10,22% | 16,06% | 4 apr. 2025 | |
| ASML Booster met ISIN code: ASML Booster Long 406,29 | 1,37 | 11,226 | 11,346 | 406,29 | 1.515,6 | 100 | NLBNPNL22YH9 | 406,29 | Euronext & BNP Paribas direct | 0,120 | 7,45% | 10,35% | 15,94% | 4 okt. 2022 | |
| ASML Booster met ISIN code: ASML Booster Long 397,518 | 1,36 | 112,65 | 113,847 | 397,518 | 1.515,6 | 10 | NLBNPNL11OG5 | 397,518 | Euronext & BNP Paribas direct | 1,197 | 7,54% | 10,33% | 16,03% | 6 nov. 2020 | |
| ASML Booster met ISIN code: ASML Booster Long 391,4 | 1,35 | 11,385 | 11,505 | 391,4 | 1.515,6 | 100 | NLBNPNL23P92 | 391,4 | Euronext & BNP Paribas direct | 0,120 | 7,33% | 10,19% | 15,69% | 17 okt. 2022 | |
| ASML Booster met ISIN code: ASML Booster Long 380,842 | 1,34 | 114,894 | 116,091 | 380,842 | 1.515,6 | 10 | NLBNPNL11HF1 | 380,842 | Euronext & BNP Paribas direct | 1,197 | 7,26% | 10,09% | 15,53% | 3 nov. 2020 | |
| ASML Booster met ISIN code: ASML Booster Long 365,482 | 1,32 | 11,644 | 11,764 | 365,482 | 1.515,6 | 100 | NLBNPNL23P84 | 365,482 | Euronext & BNP Paribas direct | 0,120 | 7,16% | 9,94% | 15,30% | 17 okt. 2022 | |
| ASML Booster met ISIN code: ASML Booster Long 350,233 | 1,30 | 117,962 | 119,159 | 350,233 | 1.515,6 | 10 | NL0014846883 | 350,233 | Euronext & BNP Paribas direct | 1,197 | 7,07% | 9,82% | 15,09% | 25 mei 2020 | |
| ASML Booster met ISIN code: ASML Booster Long 302,794 | 1,25 | 122,699 | 123,896 | 302,794 | 1.515,6 | 10 | NL0014670598 | 302,794 | Euronext & BNP Paribas direct | 1,197 | 6,78% | 9,40% | 14,45% | 8 apr. 2020 | |
| ASML Booster met ISIN code: ASML Booster Long 292,536 | 1,24 | 123,723 | 124,92 | 292,536 | 1.515,6 | 10 | NL0014670564 | 292,536 | Euronext & BNP Paribas direct | 1,197 | 6,71% | 9,32% | 14,31% | 8 apr. 2020 | |
| ASML Booster met ISIN code: ASML Booster Long 237,841 | 1,19 | 129,194 | 130,391 | 237,841 | 1.515,6 | 10 | NL0014644783 | 237,841 | Euronext & BNP Paribas direct | 1,197 | 6,42% | 8,89% | 13,65% | 25 mrt. 2020 | |
| ASML Booster met ISIN code: ASML Booster Long 193,241 | 1,15 | 133,657 | 134,854 | 193,241 | 1.515,6 | 10 | NL0013373178 | 193,241 | Euronext & BNP Paribas direct | 1,197 | 6,19% | 8,58% | 13,16% | 3 apr. 2019 | |
| ASML Booster met ISIN code: ASML Booster Long 154,677 | 1,11 | 137,509 | 138,706 | 154,677 | 1.515,6 | 10 | NL0013286545 | 154,677 | Euronext & BNP Paribas direct | 1,197 | 6,01% | 8,32% | 12,76% | 25 jan. 2019 | |
| ASML Booster met ISIN code: ASML Booster Long 126,344 | 1,09 | 1.398,673 | 1.410,639 | 126,344 | 1.515,6 | 1 | NL0012278253 | 126,344 | Euronext & BNP Paribas direct | 11,966 | 6,00% | 8,18% | 12,64% | 25 jul. 2017 | |
| ASML Booster met ISIN code: ASML Booster Long 100,521 | 1,07 | 1.428,428 | 1.440,394 | 100,521 | 1.515,6 | 1 | NL0012100333 | 100,521 | Euronext & BNP Paribas direct | 11,966 | 5,76% | 7,99% | 12,24% | 20 dec. 2016 | |
| ASML Booster met ISIN code: ASML Booster Short 2.037,252 | 2,90 | 5,516 | 5,636 | 2.037,252 | 1.515,6 | 100 | NLBNPNL3N8R8 | 2.037,252 | Euronext & BNP Paribas direct | 0,120 | -15,59% | ― | ― | 4 jun. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 1.988,38 | 3,21 | 5,021 | 5,141 | 1.988,38 | 1.515,6 | 100 | DE000BB51CK9 | 1.988,38 | BNP Paribas direct | 0,120 | -16,94% | ― | ― | 4 jun. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 1.914,468 | 3,80 | 4,275 | 4,395 | 1.914,468 | 1.515,6 | 100 | NLBNPNL3MMY8 | 1.914,468 | Euronext & BNP Paribas direct | 0,120 | -19,45% | -23,10% | ― | 25 mei 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 1.866,4299 | 4,33 | 3,762 | 3,882 | 1.866,43 | 1.515,6 | 100 | DE000BB5ZLC4 | 1.866,4299 | BNP Paribas direct | 0,120 | -21,98% | ― | ― | 2 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.